01/02/2004 00:05:00*483.165*483.125*483.165*483.125
01/02/2004 00:10:00*483.165*483.125*483.165*483.085
01/02/2004 00:15:00*483.025*483.01*483.125*483.01
01/02/2004 00:20:00*482.985*482.96*483.01*482.945
01/02/2004 00:25:00*482.995*483.14*483.18*482.9
01/02/2004 00:30:00*483.18*483.18*483.215*483.105
01/02/2004 00:35:00*483.055*483.065*483.185*483.055
01/02/2004 00:40:00*483.145*483.155*483.195*483.065
01/02/2004 00:45:00*483.165*483.09*483.165*483.09
01/02/2004 00:50:00*483.075*483.105*483.145*483.05
01/02/2004 00:55:00*483.025*483.09*483.145*483.025
01/02/2004 01:00:00*483.125*483.155*483.23*483.09
01/02/2004 01:05:00*483.195*483.205*483.23*483.155
01/02/2004 01:10:00*483.165*483.245*483.28*482.82
01/02/2004 01:15:00*483.235*483.245*483.28*483.205
01/02/2004 01:20:00*483.295*483.175*483.34*483.145
01/02/2004 01:25:00*483.175*483.37*483.665*483.175
01/02/2004 01:30:00*483.395*483.305*483.435*483.255
01/02/2004 01:40:00*483.285*483.235*483.34*483.16
01/02/2004 01:45:00*483.265*483.115*483.285*483.105
01/02/2004 01:50:00*483.185*483.48*483.48*483.115
01/02/2004 01:55:00*483.535*483.515*483.535*483.365
01/02/2004 02:00:00*483.59*483.625*483.665*483.455
01/02/2004 02:05:00*483.605*483.715*483.74*483.56
01/02/2004 02:10:00*483.74*483.745*484.295*483.69
01/02/2004 02:15:00*483.645*483.715*483.91*483.64
01/02/2004 02:20:00*483.675*483.82*483.885*483.675
01/02/2004 02:25:00*483.775*483.995*484.1*483.775
01/02/2004 02:30:00*483.955*484.235*484.265*483.825
01/02/2004 02:35:00*484.195*484.145*484.355*484.095
01/02/2004 02:40:00*484.135*483.99*484.215*483.99
01/02/2004 02:45:00*483.955*484.185*484.41*483.955
01/02/2004 02:50:00*484.215*484.195*484.27*484.065
01/02/2004 02:55:00*484.195*483.8*484.195*483.79
01/02/2004 03:05:00*483.845*483.935*483.965*483.755
01/02/2004 03:10:00*483.83*484.095*484.12*483.83
01/02/2004 03:15:00*484.085*484.49*484.525*484.085
01/02/2004 03:20:00*484.525*484.395*484.525*484.285
01/02/2004 03:25:00*484.395*484.415*484.51*484.395
01/02/2004 03:30:00*484.4*484.385*484.53*484.29
01/02/2004 03:35:00*484.295*484.34*484.45*484.295
01/02/2004 03:40:00*484.355*484.19*484.375*484.155
01/02/2004 03:45:00*484.185*484.1*484.245*484.055
01/02/2004 03:50:00*484.135*484.275*484.375*484.1
01/02/2004 03:55:00*484.195*484.175*484.345*484.175
01/02/2004 04:00:00*484.145*483.96*484.175*483.95
01/02/2004 04:05:00*484.015*483.51*484.035*483.49
01/02/2004 04:10:00*483.64*483.48*483.69*483.445
01/02/2004 04:15:00*483.505*483.335*483.545*483.19
01/02/2004 04:20:00*483.4*483.25*483.41*483.185
01/02/2004 04:25:00*483.265*483.285*483.31*483.185
01/02/2004 04:30:00*483.255*483.355*483.355*483.21
01/02/2004 04:35:00*483.165*483.42*483.435*483.165
01/02/2004 04:40:00*483.435*483.185*483.435*483.185
01/02/2004 04:45:00*483.235*483.275*483.405*483.185
01/02/2004 04:50:00*483.235*483.285*483.325*483.235
01/02/2004 04:55:00*483.165*483.16*483.34*483.16
01/02/2004 05:00:00*483.095*483.06*483.16*482.89
01/02/2004 05:05:00*482.955*482.895*483.085*482.82
01/02/2004 05:10:00*482.99*482.955*483.01*482.885
01/02/2004 05:15:00*483.165*482.93*483.165*482.865
01/02/2004 05:20:00*482.89*483.115*483.17*482.89
01/02/2004 05:25:00*483.035*482.98*483.13*482.9
01/02/2004 05:30:00*482.99*482.93*483.04*482.87
01/02/2004 05:35:00*482.685*482.765*482.935*482.685
01/02/2004 05:40:00*482.88*482.985*483.06*482.765
01/02/2004 05:45:00*482.955*483.015*483.12*482.955
01/02/2004 05:50:00*482.975*482.895*483.015*482.895
01/02/2004 05:55:00*482.91*482.91*482.91*482.815
01/02/2004 06:00:00*482.87*482.87*482.945*482.785
01/02/2004 06:05:00*482.865*482.945*482.975*482.835
01/02/2004 06:10:00*482.985*482.94*483.085*482.875
01/02/2004 06:15:00*482.815*482.94*482.975*482.81
01/02/2004 06:20:00*482.9*482.875*482.975*482.875
01/02/2004 06:25:00*482.915*482.835*482.915*482.77
01/02/2004 06:30:00*482.755*483.2*483.2*482.755
01/02/2004 06:35:00*483.025*483.07*483.2*482.87
01/02/2004 06:40:00*483.03*482.925*483.07*482.845
01/02/2004 06:45:00*482.955*483.1*483.115*482.835
01/02/2004 06:50:00*482.995*482.885*483.1*482.87
01/02/2004 06:55:00*482.885*482.95*482.965*482.755
01/02/2004 07:00:00*483.03*482.94*483.08*482.86
01/02/2004 07:05:00*483.025*482.805*483.05*482.74
01/02/2004 07:10:00*482.765*483.1*483.18*482.765
01/02/2004 07:15:00*482.935*482.995*483.23*482.935
01/02/2004 07:20:00*483.025*483.01*483.05*482.955
01/02/2004 07:25:00*482.955*483.045*483.215*482.955
01/02/2004 07:30:00*483.015*483.17*483.365*483.015
01/02/2004 07:35:00*483.125*483.045*483.235*482.93
01/02/2004 07:40:00*483.03*483.08*483.14*482.995
01/02/2004 07:45:00*483.105*483.315*483.355*483.08
01/02/2004 07:50:00*483.305*483.245*483.425*483.235
01/02/2004 07:55:00*483.295*483.15*483.295*483.14
01/02/2004 08:00:00*483.085*483.09*483.18*483.01
01/02/2004 08:05:00*483.095*483.235*483.265*483.09
01/02/2004 08:10:00*483.21*483.21*483.265*483.065
01/02/2004 08:15:00*483.265*483.08*483.305*483.01
01/02/2004 08:20:00*483.015*483.195*483.24*483.015
01/02/2004 08:25:00*483.165*483.105*483.255*483.075
01/02/2004 08:30:00*483.12*483.275*483.275*482.995
01/02/2004 08:35:00*483.095*483.42*483.475*483.095
01/02/2004 08:40:00*483.385*483.315*483.445*483.315
01/02/2004 08:45:00*483.365*483.225*483.365*483.18
01/02/2004 08:50:00*483.215*483.35*483.365*483.18
01/02/2004 08:55:00*483.335*483.2*483.35*483.16
01/02/2004 09:00:00*483.19*483.34*483.365*483.135
01/02/2004 09:05:00*483.33*483.355*483.405*483.33
01/02/2004 09:10:00*483.34*483.365*483.495*483.3
01/02/2004 09:15:00*483.365*483.315*483.46*483.315
01/02/2004 09:20:00*483.19*483.215*483.32*483.11
01/02/2004 09:25:00*483.295*483.32*483.36*483.21
01/02/2004 09:30:00*483.27*483.195*483.32*483.165
01/02/2004 09:35:00*483.125*483.125*483.195*483.125
01/02/2004 09:40:00*483.19*483.445*483.445*483.125
01/02/2004 09:45:00*483.34*483.47*483.535*483.34
01/02/2004 09:50:00*483.445*483.45*483.525*483.425
01/02/2004 09:55:00*483.435*483.735*483.735*483.435
01/02/2004 10:00:00*483.745*483.67*483.745*483.565
01/02/2004 10:05:00*483.575*483.92*483.92*483.575
01/02/2004 10:10:00*484.03*484.1*484.1*483.92
01/02/2004 10:15:00*484.195*484.17*484.415*484.1
01/02/2004 10:20:00*484.255*484.35*484.375*484.17
01/02/2004 10:25:00*484.36*484.045*484.36*483.94
01/02/2004 10:30:00*484.015*484.155*484.645*484.015
01/02/2004 10:35:00*484.155*483.74*484.195*483.74
01/02/2004 10:40:00*484.085*484.145*484.31*483.74
01/02/2004 10:45:00*484.19*484.345*484.605*484.135
01/02/2004 10:50:00*484.295*484.315*484.435*484.035
01/02/2004 10:55:00*484.26*484.305*484.315*484.125
01/02/2004 11:00:00*484.435*484.215*484.435*484.215
01/02/2004 11:05:00*484.245*484.1*484.245*484.07
01/02/2004 11:10:00*484.045*484.01*484.235*484.01
01/02/2004 11:15:00*484.125*484.035*484.155*483.94
01/02/2004 11:20:00*483.98*484.405*484.415*483.98
01/02/2004 11:25:00*484.56*484.375*484.56*484.305
01/02/2004 11:30:00*484.29*484.2*484.375*484.175
01/02/2004 11:35:00*484.255*484.245*484.3*484.195
01/02/2004 11:40:00*484.285*484.515*484.515*484.235
01/02/2004 11:45:00*484.395*484.61*484.61*484.395
01/02/2004 11:50:00*484.62*484.875*484.99*484.57
01/02/2004 11:55:00*484.865*484.805*484.915*484.805
01/02/2004 12:00:00*484.765*484.635*484.885*484.635
01/02/2004 12:05:00*484.605*484.685*484.71*484.395
01/02/2004 12:10:00*484.675*484.68*484.855*484.585
01/02/2004 12:15:00*484.705*484.815*484.87*484.555
01/02/2004 12:20:00*484.96*485.1*485.33*484.815
01/02/2004 12:25:00*484.885*485.015*485.12*484.885
01/02/2004 12:30:00*485.075*485.16*485.16*485.015
01/02/2004 12:35:00*485.225*485.135*485.235*485.085
01/02/2004 12:40:00*485.1*484.95*485.135*484.835
01/02/2004 12:45:00*484.985*484.91*485.05*484.91
01/02/2004 12:50:00*484.965*484.9*484.965*484.8
01/02/2004 12:55:00*484.885*484.88*484.925*484.81
01/02/2004 13:00:00*484.825*484.805*484.945*484.69
01/02/2004 13:05:00*484.815*484.695*484.815*484.67
01/02/2004 13:10:00*484.67*484.715*484.77*484.66
01/02/2004 13:15:00*484.535*485.055*485.215*484.535
01/02/2004 13:20:00*485.13*484.905*485.13*484.905
01/02/2004 13:25:00*485.125*485.4*485.4*484.905
01/02/2004 13:30:00*485.095*484.995*485.4*484.95
01/02/2004 13:35:00*484.815*484.955*485.225*484.815
01/02/2004 13:40:00*484.995*484.535*484.995*484.51
01/02/2004 13:45:00*484.535*484.915*484.915*484.47
01/02/2004 13:50:00*484.875*485.045*485.21*484.875
01/02/2004 13:55:00*484.985*484.955*485.045*484.915
01/02/2004 14:00:00*484.995*484.95*485.005*484.91
01/02/2004 14:05:00*484.885*485.04*485.095*484.885
01/02/2004 14:10:00*485.155*485.025*485.155*484.96
01/02/2004 14:15:00*485.015*485.01*485.145*485.0
01/02/2004 14:20:00*484.935*484.98*485.055*484.82
01/02/2004 14:25:00*484.985*484.98*485.055*484.86
01/02/2004 14:30:00*484.945*485.105*485.145*484.915
01/02/2004 14:35:00*484.945*485.175*485.185*484.945
01/02/2004 14:40:00*485.135*485.15*485.35*485.085
01/02/2004 14:45:00*485.145*485.265*485.265*485.075
01/02/2004 14:50:00*485.315*485.185*485.315*485.185
01/02/2004 14:55:00*485.225*485.31*485.35*485.185
01/02/2004 15:00:00*485.27*485.215*485.455*485.215
01/02/2004 15:05:00*485.195*485.255*485.325*485.13
01/02/2004 15:10:00*485.22*485.355*485.725*485.22
01/02/2004 15:15:00*485.295*485.205*485.355*485.18
01/02/2004 15:20:00*485.285*485.23*485.325*485.205
01/02/2004 15:25:00*485.245*485.255*485.255*485.205
01/02/2004 15:30:00*485.295*485.295*485.295*485.255
01/02/2004 15:35:00*485.085*484.985*485.295*484.985
01/02/2004 15:40:00*485.025*485.025*485.06*484.985
01/02/2004 15:45:00*485.195*485.045*485.365*485.0
01/02/2004 15:50:00*485.03*485.265*485.265*485.03
01/02/2004 15:55:00*485.155*485.19*485.52*485.045
01/02/2004 16:00:00*485.105*485.245*485.245*485.095
01/02/2004 16:05:00*485.195*485.385*485.6*485.15
01/02/2004 16:10:00*485.345*485.435*485.705*485.265
01/02/2004 16:15:00*485.395*485.555*485.665*485.395
01/02/2004 16:20:00*485.595*485.455*485.685*485.455
01/02/2004 16:25:00*485.225*485.23*485.635*485.09
01/02/2004 16:30:00*485.195*485.315*485.505*485.195
01/02/2004 16:35:00*485.325*485.205*485.375*485.205
01/02/2004 16:40:00*485.245*485.61*485.61*485.205
01/02/2004 16:45:00*485.605*485.505*485.635*485.41
01/02/2004 16:50:00*485.475*485.465*485.505*485.465
01/02/2004 16:55:00*485.435*485.685*485.83*485.365
01/02/2004 17:00:00*485.685*485.725*485.79*485.245
