12/31/2003 17:05:00*482.645*483.795*483.795*482.605
12/31/2003 17:10:00*483.76*483.99*484.18*483.76
12/31/2003 17:15:00*483.955*483.955*483.99*483.955
12/31/2003 17:20:00*483.955*483.955*483.955*483.955
12/31/2003 17:25:00*484.14*484.18*484.18*483.955
12/31/2003 17:30:00*484.18*484.18*484.18*484.18
12/31/2003 17:35:00*483.535*483.535*484.18*483.535
12/31/2003 17:40:00*483.535*483.535*483.535*483.535
12/31/2003 17:45:00*483.535*483.535*483.535*483.535
12/31/2003 17:50:00*483.535*483.535*483.535*483.535
12/31/2003 17:55:00*483.535*483.535*483.535*483.535
12/31/2003 18:00:00*483.535*483.535*483.535*483.535
12/31/2003 18:05:00*483.535*483.535*483.535*483.535
12/31/2003 18:10:00*483.535*483.535*483.535*483.535
12/31/2003 18:15:00*483.535*483.535*483.535*483.535
12/31/2003 18:20:00*483.535*483.535*483.535*483.535
12/31/2003 18:25:00*483.535*483.535*483.535*483.535
12/31/2003 18:30:00*483.535*483.535*483.535*483.535
12/31/2003 18:35:00*483.535*483.535*483.535*483.535
12/31/2003 18:40:00*483.535*483.535*483.535*483.535
12/31/2003 18:45:00*483.535*483.535*483.535*483.535
12/31/2003 18:50:00*483.535*483.535*483.535*483.535
12/31/2003 18:55:00*482.995*482.995*483.535*482.995
12/31/2003 19:00:00*482.995*482.995*482.995*482.995
12/31/2003 19:05:00*482.615*482.615*482.995*482.615
12/31/2003 19:10:00*482.615*482.615*482.615*482.615
12/31/2003 19:15:00*482.615*482.615*482.615*482.615
12/31/2003 19:20:00*482.615*482.615*482.615*482.615
12/31/2003 19:25:00*482.615*482.615*482.615*482.615
12/31/2003 19:30:00*482.615*482.615*482.615*482.615
12/31/2003 19:35:00*482.615*482.615*482.615*482.615
12/31/2003 19:40:00*482.615*482.615*482.615*482.615
12/31/2003 19:45:00*482.815*482.815*482.815*482.615
12/31/2003 19:50:00*482.815*482.815*482.815*482.815
12/31/2003 19:55:00*482.615*482.615*482.815*482.615
12/31/2003 20:00:00*482.615*482.615*482.615*482.615
12/31/2003 20:05:00*482.615*482.615*482.615*482.615
12/31/2003 20:10:00*482.615*482.615*482.615*482.615
12/31/2003 20:15:00*482.615*482.615*482.615*482.615
12/31/2003 20:20:00*482.615*482.615*482.615*482.615
12/31/2003 20:25:00*482.615*482.615*482.615*482.615
12/31/2003 20:30:00*482.615*482.615*482.615*482.615
12/31/2003 20:35:00*482.585*482.585*482.615*482.585
12/31/2003 20:40:00*482.585*482.585*482.585*482.585
12/31/2003 20:45:00*482.615*482.615*482.615*482.585
12/31/2003 20:50:00*482.615*482.615*482.615*482.615
12/31/2003 20:55:00*482.615*482.615*482.615*482.615
12/31/2003 21:00:00*482.615*482.615*482.615*482.615
12/31/2003 21:05:00*482.615*482.615*482.615*482.615
12/31/2003 21:10:00*482.615*482.615*482.615*482.615
12/31/2003 21:15:00*482.615*482.615*482.615*482.615
12/31/2003 21:20:00*482.615*482.615*482.615*482.615
12/31/2003 21:25:00*482.615*482.615*482.615*482.615
12/31/2003 21:30:00*482.615*482.615*482.615*482.615
12/31/2003 21:35:00*482.615*482.615*482.615*482.615
12/31/2003 21:40:00*482.615*482.615*482.615*482.615
12/31/2003 21:45:00*482.615*482.615*482.615*482.615
12/31/2003 21:50:00*482.615*482.615*482.615*482.615
12/31/2003 21:55:00*482.615*482.615*482.615*482.615
12/31/2003 22:00:00*482.615*482.615*482.615*482.615
12/31/2003 22:05:00*482.615*482.615*482.615*482.615
12/31/2003 22:10:00*482.615*482.615*482.615*482.615
12/31/2003 22:15:00*482.615*482.615*482.615*482.615
12/31/2003 22:20:00*482.615*482.615*482.615*482.615
12/31/2003 22:25:00*482.615*482.615*482.615*482.615
12/31/2003 22:30:00*482.615*482.615*482.615*482.615
12/31/2003 22:35:00*482.615*482.615*482.615*482.615
12/31/2003 22:40:00*482.615*482.615*482.615*482.615
12/31/2003 22:45:00*482.615*482.615*482.615*482.615
12/31/2003 22:50:00*482.615*482.615*482.615*482.615
12/31/2003 22:55:00*482.615*482.615*482.615*482.615
12/31/2003 23:00:00*482.615*482.615*482.615*482.615
12/31/2003 23:05:00*483.265*483.265*483.265*482.615
12/31/2003 23:10:00*483.265*483.265*483.265*483.265
12/31/2003 23:15:00*482.955*482.955*483.265*482.955
12/31/2003 23:20:00*482.955*482.955*482.955*482.955
12/31/2003 23:25:00*483.265*483.265*483.265*482.955
12/31/2003 23:30:00*483.265*483.265*483.265*483.265
12/31/2003 23:35:00*483.265*483.265*483.265*483.265
12/31/2003 23:40:00*483.265*483.265*483.265*483.265
12/31/2003 23:45:00*483.265*483.265*483.265*483.265
12/31/2003 23:50:00*483.265*483.265*483.265*483.265
12/31/2003 23:55:00*482.615*482.615*483.265*482.615
01/01/2004 00:00:00*482.615*482.615*482.615*482.615
