12/30/2003 17:05:00*482.545*482.59*482.66*482.495
12/30/2003 17:10:00*482.565*482.455*482.625*482.455
12/30/2003 17:15:00*482.585*482.5*482.585*482.455
12/30/2003 17:20:00*482.575*482.515*482.625*482.5
12/30/2003 17:25:00*482.445*482.59*482.59*482.325
12/30/2003 17:30:00*482.4*482.47*482.59*482.4
12/30/2003 17:35:00*482.545*482.52*482.585*482.405
12/30/2003 17:40:00*482.48*482.545*482.545*482.48
12/30/2003 17:45:00*482.52*482.555*482.585*482.52
12/30/2003 17:50:00*482.64*482.675*482.675*482.555
12/30/2003 17:55:00*482.61*482.52*482.675*482.52
12/30/2003 18:00:00*482.545*482.545*482.545*482.52
12/30/2003 18:05:00*482.815*482.815*482.815*482.545
12/30/2003 18:10:00*482.815*482.505*482.815*482.505
12/30/2003 18:15:00*482.515*482.535*482.545*482.495
12/30/2003 18:20:00*482.345*482.495*482.535*482.345
12/30/2003 18:25:00*482.55*482.59*482.655*482.495
12/30/2003 18:30:00*482.59*482.615*482.625*482.59
12/30/2003 18:35:00*482.615*482.54*482.655*482.54
12/30/2003 18:40:00*482.575*482.54*482.575*482.465
12/30/2003 18:45:00*482.445*482.67*482.985*482.445
12/30/2003 18:50:00*482.635*482.745*482.825*482.635
12/30/2003 18:55:00*482.815*482.84*482.88*482.745
12/30/2003 19:00:00*482.775*482.775*482.84*482.775
12/30/2003 19:05:00*482.755*482.815*482.815*482.755
12/30/2003 19:10:00*482.855*482.79*482.855*482.74
12/30/2003 19:15:00*482.785*482.875*483.055*482.785
12/30/2003 19:20:00*482.915*482.99*483.03*482.875
12/30/2003 19:25:00*482.925*482.845*482.99*482.845
12/30/2003 19:30:00*482.88*482.99*482.99*482.845
12/30/2003 19:35:00*482.885*482.96*483.08*482.885
12/30/2003 19:40:00*482.88*482.92*483.0*482.88
12/30/2003 19:45:00*482.88*482.88*482.92*482.88
12/30/2003 19:50:00*482.96*483.325*483.325*482.88
12/30/2003 19:55:00*482.955*482.96*483.325*482.725
12/30/2003 20:00:00*482.685*482.555*482.96*482.555
12/30/2003 20:05:00*482.515*482.37*482.99*482.03
12/30/2003 20:10:00*482.275*482.535*482.66*482.275
12/30/2003 20:15:00*482.345*482.65*482.65*482.345
12/30/2003 20:20:00*482.625*482.505*482.66*482.505
12/30/2003 20:25:00*482.53*482.645*482.645*482.445
12/30/2003 20:30:00*482.615*482.615*482.7*482.5
12/30/2003 20:35:00*482.545*482.565*482.645*482.535
12/30/2003 20:40:00*482.535*482.495*482.605*482.495
12/30/2003 20:45:00*482.495*482.52*482.645*482.335
12/30/2003 20:50:00*482.52*482.555*482.555*482.35
12/30/2003 20:55:00*482.475*482.515*482.555*482.38
12/30/2003 21:00:00*482.515*482.56*482.585*482.44
12/30/2003 21:05:00*482.445*482.625*482.665*482.445
12/30/2003 21:10:00*482.59*482.655*482.745*482.59
12/30/2003 21:15:00*482.615*482.63*482.72*482.575
12/30/2003 21:20:00*482.67*482.63*482.67*482.63
12/30/2003 21:25:00*482.545*482.575*482.63*482.545
12/30/2003 21:30:00*482.61*482.66*482.73*482.575
12/30/2003 21:35:00*482.645*482.725*482.725*482.63
12/30/2003 21:40:00*482.685*482.66*482.725*482.66
12/30/2003 21:45:00*482.615*482.66*482.725*482.59
12/30/2003 21:50:00*482.62*482.66*482.66*482.62
12/30/2003 21:55:00*482.545*482.66*482.66*482.545
12/30/2003 22:00:00*482.62*482.685*482.685*482.62
12/30/2003 22:05:00*482.585*482.71*482.71*482.585
12/30/2003 22:10:00*482.675*482.695*482.71*482.66
12/30/2003 22:15:00*482.685*482.66*482.695*482.62
12/30/2003 22:20:00*482.62*482.62*482.66*482.54
12/30/2003 22:25:00*482.585*482.62*482.66*482.58
12/30/2003 22:30:00*482.62*482.7*482.7*482.62
12/30/2003 22:35:00*482.615*482.74*482.74*482.57
12/30/2003 22:40:00*482.7*482.71*482.75*482.685
12/30/2003 22:45:00*482.585*482.685*482.71*482.585
12/30/2003 22:50:00*482.685*482.725*482.725*482.685
12/30/2003 22:55:00*482.685*482.685*482.725*482.685
12/30/2003 23:00:00*482.685*482.71*482.725*482.685
12/30/2003 23:05:00*482.705*482.705*482.71*482.705
12/30/2003 23:10:00*482.705*482.685*482.75*482.685
12/30/2003 23:15:00*482.615*482.685*482.685*482.57
12/30/2003 23:20:00*482.57*482.62*482.71*482.57
12/30/2003 23:25:00*482.585*482.745*482.825*482.585
12/30/2003 23:30:00*482.71*482.67*482.745*482.62
12/30/2003 23:35:00*482.615*482.58*482.695*482.58
12/30/2003 23:40:00*482.54*482.58*482.58*482.54
12/30/2003 23:45:00*482.575*482.595*482.635*482.575
12/30/2003 23:50:00*482.56*482.595*482.675*482.56
12/30/2003 23:55:00*482.515*482.585*482.635*482.515
12/31/2003 00:00:00*482.625*482.56*482.625*482.53
12/31/2003 00:05:00*482.475*482.5*482.56*482.29
12/31/2003 00:10:00*482.47*482.37*482.5*482.24
12/31/2003 00:15:00*482.135*482.36*482.425*482.135
12/31/2003 00:20:00*482.385*482.355*482.385*482.22
12/31/2003 00:25:00*482.305*482.205*482.37*481.91
12/31/2003 00:30:00*482.24*482.16*482.24*481.95
12/31/2003 00:35:00*482.135*482.435*482.465*482.135
12/31/2003 00:40:00*482.45*482.425*482.465*482.415
12/31/2003 00:45:00*482.425*482.54*482.54*482.385
12/31/2003 00:50:00*482.575*482.72*483.01*482.54
12/31/2003 00:55:00*482.755*482.85*482.97*482.68
12/31/2003 01:00:00*482.815*482.83*482.85*482.735
12/31/2003 01:05:00*482.735*482.595*482.83*482.595
12/31/2003 01:10:00*482.635*482.65*482.715*482.595
12/31/2003 01:15:00*482.405*482.54*482.66*481.875
12/31/2003 01:20:00*482.485*482.485*482.54*482.485
12/31/2003 01:25:00*482.445*482.58*482.595*482.445
12/31/2003 01:30:00*482.58*482.58*482.615*482.515
12/31/2003 01:35:00*482.615*482.55*482.645*482.515
12/31/2003 01:40:00*482.55*482.55*482.58*482.54
12/31/2003 01:45:00*482.475*482.59*482.605*482.475
12/31/2003 01:50:00*482.59*482.59*482.615*482.55
12/31/2003 01:55:00*482.615*482.59*482.615*482.55
12/31/2003 02:00:00*482.55*482.565*482.595*481.9
12/31/2003 02:05:00*482.515*482.61*482.66*482.515
12/31/2003 02:10:00*482.62*482.95*482.99*482.61
12/31/2003 02:15:00*482.815*482.825*482.99*482.815
12/31/2003 02:20:00*482.785*482.645*482.925*482.34
12/31/2003 02:25:00*482.685*482.04*482.76*481.96
12/31/2003 02:30:00*482.155*482.36*482.44*482.015
12/31/2003 02:35:00*482.275*482.24*482.36*482.095
12/31/2003 02:40:00*482.08*481.82*482.26*481.82
12/31/2003 02:45:00*481.965*481.715*482.055*481.48
12/31/2003 02:50:00*481.715*481.285*481.8*481.18
12/31/2003 02:55:00*481.255*480.935*481.33*480.72
12/31/2003 03:00:00*480.96*481.22*481.345*480.89
12/31/2003 03:05:00*481.115*480.99*481.22*480.94
12/31/2003 03:10:00*480.95*481.13*481.215*480.95
12/31/2003 03:15:00*481.145*481.195*481.29*481.075
12/31/2003 03:20:00*481.22*481.355*481.37*481.15
12/31/2003 03:25:00*481.255*481.215*481.355*481.18
12/31/2003 03:30:00*481.25*481.32*481.41*481.215
12/31/2003 03:35:00*481.405*481.4*481.405*481.25
12/31/2003 03:40:00*481.485*481.42*481.495*481.355
12/31/2003 03:45:00*481.415*481.35*481.485*481.34
12/31/2003 03:50:00*481.32*481.32*481.35*481.18
12/31/2003 03:55:00*481.315*481.42*481.53*481.285
12/31/2003 04:00:00*481.43*481.63*481.63*481.355
12/31/2003 04:05:00*481.485*481.73*481.73*481.46
12/31/2003 04:10:00*481.71*481.9*482.04*481.63
12/31/2003 04:15:00*481.945*481.9*481.945*481.71
12/31/2003 04:20:00*481.95*482.025*482.025*481.82
12/31/2003 04:25:00*481.795*481.995*482.12*481.795
12/31/2003 04:30:00*481.96*481.84*481.995*481.78
12/31/2003 04:35:00*481.835*481.79*482.02*481.79
12/31/2003 04:40:00*481.805*481.91*481.95*481.78
12/31/2003 04:45:00*481.825*481.995*481.995*481.825
12/31/2003 04:50:00*481.96*481.8*481.995*481.75
12/31/2003 04:55:00*481.865*481.745*481.865*481.735
12/31/2003 05:00:00*481.68*481.805*481.855*481.68
12/31/2003 05:05:00*481.765*482.235*482.235*481.76
12/31/2003 05:10:00*482.245*481.91*482.245*481.91
12/31/2003 05:15:00*481.865*482.05*482.07*481.795
12/31/2003 05:20:00*482.02*482.24*482.345*481.98
12/31/2003 05:25:00*482.275*481.97*482.305*481.945
12/31/2003 05:30:00*481.945*482.0*482.095*481.945
12/31/2003 05:35:00*482.105*481.72*482.105*481.61
12/31/2003 05:40:00*481.76*481.75*481.81*481.66
12/31/2003 05:45:00*481.725*481.275*481.82*481.275
12/31/2003 05:50:00*481.075*481.28*481.715*480.93
12/31/2003 05:55:00*481.255*481.56*481.87*481.23
12/31/2003 06:00:00*481.52*481.33*481.56*481.33
12/31/2003 06:05:00*481.315*481.61*481.61*481.315
12/31/2003 06:10:00*481.49*481.56*481.625*481.49
12/31/2003 06:15:00*481.595*481.66*481.765*481.56
12/31/2003 06:20:00*481.685*481.84*481.85*481.66
12/31/2003 06:25:00*481.765*481.765*481.94*481.765
12/31/2003 06:30:00*481.78*481.89*481.94*481.765
12/31/2003 06:35:00*481.865*482.15*482.255*481.825
12/31/2003 06:40:00*482.12*482.4*482.46*482.095
12/31/2003 06:45:00*482.375*482.3*482.46*482.295
12/31/2003 06:50:00*482.31*482.38*482.5*482.235
12/31/2003 06:55:00*482.345*482.535*482.545*482.28
12/31/2003 07:00:00*482.625*482.47*482.665*482.445
12/31/2003 07:05:00*482.475*482.755*482.78*482.47
12/31/2003 07:10:00*482.765*482.74*482.8*482.57
12/31/2003 07:15:00*482.725*482.465*482.75*482.465
12/31/2003 07:20:00*482.5*482.535*482.58*482.445
12/31/2003 07:25:00*482.615*482.455*482.62*482.455
12/31/2003 07:30:00*482.575*482.51*482.77*482.455
12/31/2003 07:35:00*482.475*482.735*482.735*482.42
12/31/2003 07:40:00*482.71*482.6*482.735*482.57
12/31/2003 07:45:00*482.545*482.59*482.665*482.535
12/31/2003 07:50:00*482.65*482.635*482.66*482.51
12/31/2003 07:55:00*482.685*482.99*482.99*482.635
12/31/2003 08:00:00*482.965*483.095*483.145*482.965
12/31/2003 08:05:00*483.025*482.92*483.12*482.905
12/31/2003 08:10:00*482.82*483.14*483.35*482.82
12/31/2003 08:15:00*483.295*483.37*483.37*483.04
12/31/2003 08:20:00*483.935*483.39*483.935*483.355
12/31/2003 08:25:00*483.36*483.34*483.425*483.26
12/31/2003 08:30:00*483.26*483.54*483.71*483.22
12/31/2003 08:35:00*483.575*483.52*483.69*483.49
12/31/2003 08:40:00*483.53*483.86*483.86*483.52
12/31/2003 08:45:00*483.845*484.03*484.08*483.845
12/31/2003 08:50:00*483.965*483.85*484.065*483.78
12/31/2003 08:55:00*483.99*483.875*484.01*483.78
12/31/2003 09:00:00*483.85*483.715*483.88*483.705
12/31/2003 09:05:00*483.775*484.1*484.1*483.69
12/31/2003 09:10:00*483.915*483.885*484.1*483.85
12/31/2003 09:15:00*483.915*483.98*484.12*483.85
12/31/2003 09:20:00*483.885*483.94*484.08*483.83
12/31/2003 09:25:00*483.985*484.16*484.37*483.94
12/31/2003 09:30:00*484.09*484.055*484.17*484.01
12/31/2003 09:35:00*484.085*483.93*484.445*483.905
12/31/2003 09:40:00*483.94*484.17*484.21*483.93
12/31/2003 09:45:00*484.225*484.21*484.26*484.075
12/31/2003 09:50:00*484.195*483.885*484.29*483.82
12/31/2003 09:55:00*483.95*483.84*484.04*483.725
12/31/2003 10:00:00*483.8*483.605*483.915*483.605
12/31/2003 10:05:00*483.575*483.71*483.81*483.52
12/31/2003 10:10:00*483.67*483.57*483.86*483.52
12/31/2003 10:15:00*483.505*483.56*483.79*483.505
12/31/2003 10:20:00*483.495*483.64*483.73*483.495
12/31/2003 10:25:00*483.615*483.5*483.64*483.41
12/31/2003 10:30:00*483.515*483.72*483.905*483.49
12/31/2003 10:35:00*483.645*483.89*483.97*483.645
12/31/2003 10:40:00*483.86*483.83*483.89*483.685
12/31/2003 10:45:00*483.845*483.855*483.87*483.74
12/31/2003 10:50:00*483.84*483.81*484.0*483.77
12/31/2003 10:55:00*483.775*483.71*484.11*483.71
12/31/2003 11:00:00*483.64*483.77*483.855*483.615
12/31/2003 11:05:00*483.76*483.56*483.77*483.485
12/31/2003 11:10:00*483.63*483.54*483.63*483.48
12/31/2003 11:15:00*483.505*483.48*483.54*483.41
12/31/2003 11:20:00*483.44*483.48*483.56*483.44
12/31/2003 11:25:00*483.365*483.57*483.675*483.365
12/31/2003 11:30:00*483.535*483.545*483.635*483.52
12/31/2003 11:35:00*483.535*483.39*483.705*483.355
12/31/2003 11:40:00*483.43*483.44*483.51*483.39
12/31/2003 11:45:00*483.405*483.43*483.51*483.405
12/31/2003 11:50:00*483.39*483.2*483.43*483.165
12/31/2003 11:55:00*483.165*482.8*483.2*482.79
12/31/2003 12:00:00*482.805*482.77*482.99*482.77
12/31/2003 12:05:00*482.685*482.91*483.085*482.64
12/31/2003 12:10:00*482.925*482.965*483.07*482.74
12/31/2003 12:15:00*482.975*483.045*483.055*482.95
12/31/2003 12:20:00*483.015*483.47*483.705*482.98
12/31/2003 12:25:00*483.475*483.685*483.685*483.455
12/31/2003 12:30:00*483.765*483.835*484.565*483.685
12/31/2003 12:35:00*483.815*483.575*483.845*483.345
12/31/2003 12:40:00*483.57*483.82*483.955*483.325
12/31/2003 12:45:00*483.845*484.425*484.535*483.755
12/31/2003 12:50:00*484.33*484.59*484.59*484.02
12/31/2003 12:55:00*483.955*484.485*484.78*483.955
12/31/2003 13:00:00*484.395*483.69*484.485*483.575
12/31/2003 13:05:00*483.845*484.075*484.185*483.37
12/31/2003 13:10:00*484.115*483.88*484.115*483.11
12/31/2003 13:15:00*483.985*484.02*484.11*483.795
12/31/2003 13:20:00*484.06*483.91*484.115*483.785
12/31/2003 13:25:00*483.775*484.025*484.36*483.775
12/31/2003 13:30:00*484.08*483.695*484.08*483.49
12/31/2003 13:35:00*483.645*483.675*483.84*483.505
12/31/2003 13:40:00*483.715*483.545*483.715*483.545
12/31/2003 13:45:00*483.545*483.425*483.545*483.305
12/31/2003 13:50:00*483.465*483.54*483.58*483.425
12/31/2003 13:55:00*483.505*483.52*483.64*483.425
12/31/2003 14:00:00*483.465*483.48*483.52*483.385
12/31/2003 14:05:00*483.435*483.38*483.48*483.365
12/31/2003 14:10:00*483.42*483.34*483.49*483.315
12/31/2003 14:15:00*483.335*483.5*483.5*483.235
12/31/2003 14:20:00*483.46*482.67*483.605*482.67
12/31/2003 14:25:00*483.055*483.32*483.42*482.47
12/31/2003 14:30:00*483.35*483.31*483.485*483.155
12/31/2003 14:35:00*483.435*483.31*483.56*483.19
12/31/2003 14:40:00*483.335*483.5*483.5*483.31
12/31/2003 14:45:00*483.495*483.46*483.5*483.42
12/31/2003 14:50:00*483.62*483.775*483.775*483.43
12/31/2003 14:55:00*483.7*483.595*483.775*483.5
12/31/2003 15:00:00*483.555*483.635*483.65*483.475
12/31/2003 15:05:00*483.605*483.68*483.835*483.585
12/31/2003 15:10:00*483.72*483.72*483.755*483.625
12/31/2003 15:15:00*483.645*483.72*483.755*483.64
12/31/2003 15:20:00*483.795*483.655*483.795*483.615
12/31/2003 15:25:00*483.76*483.72*483.76*483.655
12/31/2003 15:30:00*483.64*483.64*483.72*483.605
12/31/2003 15:35:00*483.535*483.555*483.64*483.515
12/31/2003 15:40:00*483.515*483.475*483.565*483.41
12/31/2003 15:45:00*483.475*483.505*483.515*483.44
12/31/2003 15:50:00*483.655*483.57*483.655*483.49
12/31/2003 15:55:00*483.565*483.725*483.725*483.54
12/31/2003 16:00:00*483.76*483.85*483.85*483.695
12/31/2003 16:05:00*483.82*483.74*483.85*483.17
12/31/2003 16:10:00*483.78*483.685*483.78*483.485
12/31/2003 16:15:00*483.675*483.665*483.685*483.34
12/31/2003 16:20:00*483.705*483.59*483.74*483.47
12/31/2003 16:25:00*483.505*483.49*483.665*483.42
12/31/2003 16:30:00*483.45*483.44*483.525*483.41
12/31/2003 16:35:00*483.365*483.44*483.475*483.325
12/31/2003 16:40:00*483.36*483.425*483.505*483.36
12/31/2003 16:45:00*483.425*483.325*483.425*483.31
12/31/2003 16:50:00*483.285*483.285*483.325*483.285
12/31/2003 16:55:00*483.285*483.26*483.285*482.625
12/31/2003 17:00:00*483.14*482.68*483.26*482.68
