12/29/2003 17:05:00*483.745*483.805*484.195*483.655
12/29/2003 17:10:00*483.77*483.845*483.915*483.77
12/29/2003 17:15:00*483.775*483.805*483.845*483.765
12/29/2003 17:20:00*483.96*483.96*483.96*483.805
12/29/2003 17:25:00*483.955*483.765*483.96*483.725
12/29/2003 17:30:00*483.915*483.965*483.965*483.765
12/29/2003 17:35:00*483.885*483.93*483.965*483.885
12/29/2003 17:40:00*483.965*483.995*484.035*483.93
12/29/2003 17:45:00*483.985*483.995*483.995*483.955
12/29/2003 17:50:00*483.995*483.995*483.995*483.995
12/29/2003 17:55:00*483.815*483.955*483.995*483.815
12/29/2003 18:00:00*483.995*484.025*484.075*483.875
12/29/2003 18:05:00*483.985*484.03*484.03*483.915
12/29/2003 18:10:00*483.995*483.995*484.03*483.995
12/29/2003 18:15:00*483.995*483.995*483.995*483.995
12/29/2003 18:20:00*484.075*484.03*484.115*483.995
12/29/2003 18:25:00*484.055*484.03*484.115*484.03
12/29/2003 18:30:00*484.135*484.03*484.135*484.03
12/29/2003 18:35:00*484.035*484.065*484.065*484.03
12/29/2003 18:40:00*484.065*484.065*484.065*484.065
12/29/2003 18:45:00*484.055*484.08*484.105*484.055
12/29/2003 18:50:00*484.105*484.155*484.155*484.08
12/29/2003 18:55:00*484.155*484.155*484.225*484.115
12/29/2003 19:00:00*484.195*484.195*484.195*484.155
12/29/2003 19:05:00*484.155*484.225*484.225*484.155
12/29/2003 19:10:00*484.265*484.265*484.305*484.225
12/29/2003 19:15:00*484.055*484.315*484.34*484.055
12/29/2003 19:20:00*484.34*484.395*484.415*484.235
12/29/2003 19:25:00*484.295*484.225*484.395*484.225
12/29/2003 19:30:00*484.295*484.225*484.345*484.225
12/29/2003 19:35:00*484.225*484.215*484.295*484.15
12/29/2003 19:40:00*484.24*484.095*484.24*483.765
12/29/2003 19:45:00*484.125*484.075*484.125*484.075
12/29/2003 19:50:00*484.045*484.085*484.115*484.01
12/29/2003 19:55:00*484.185*484.13*484.185*484.085
12/29/2003 20:00:00*484.205*484.235*484.265*484.13
12/29/2003 20:05:00*484.225*484.165*484.235*484.145
12/29/2003 20:10:00*484.145*484.125*484.185*484.125
12/29/2003 20:15:00*484.055*484.025*484.125*483.745
12/29/2003 20:20:00*484.065*484.035*484.11*483.955
12/29/2003 20:25:00*483.975*484.015*484.055*483.975
12/29/2003 20:30:00*483.965*483.935*484.015*483.925
12/29/2003 20:35:00*483.845*483.965*484.005*483.845
12/29/2003 20:40:00*483.925*484.005*484.005*483.925
12/29/2003 20:45:00*484.015*484.005*484.015*483.965
12/29/2003 20:50:00*483.935*483.975*484.005*483.935
12/29/2003 20:55:00*484.055*483.935*484.055*483.915
12/29/2003 21:00:00*483.925*483.825*483.935*483.825
12/29/2003 21:05:00*483.915*483.835*483.915*483.775
12/29/2003 21:10:00*483.8*483.865*483.865*483.775
12/29/2003 21:15:00*483.715*483.895*483.895*483.715
12/29/2003 21:20:00*483.825*483.855*483.895*483.825
12/29/2003 21:25:00*483.815*483.855*483.855*483.765
12/29/2003 21:30:00*483.895*483.82*483.895*483.82
12/29/2003 21:35:00*483.775*483.925*483.925*483.775
12/29/2003 21:40:00*483.965*483.895*483.965*483.895
12/29/2003 21:45:00*483.915*483.915*483.915*483.895
12/29/2003 21:50:00*483.915*483.915*483.915*483.915
12/29/2003 21:55:00*483.955*483.925*483.955*483.885
12/29/2003 22:00:00*483.965*483.925*483.965*483.925
12/29/2003 22:05:00*483.965*483.965*483.965*483.925
12/29/2003 22:10:00*483.885*483.885*483.965*483.885
12/29/2003 22:15:00*483.845*483.755*483.885*483.72
12/29/2003 22:20:00*483.745*483.745*483.805*483.695
12/29/2003 22:25:00*483.715*483.775*483.775*483.715
12/29/2003 22:30:00*483.735*483.775*483.775*483.705
12/29/2003 22:35:00*483.845*483.845*483.845*483.775
12/29/2003 22:40:00*483.885*483.825*483.925*483.825
12/29/2003 22:45:00*483.815*483.815*483.825*483.815
12/29/2003 22:50:00*483.905*483.905*483.905*483.815
12/29/2003 22:55:00*483.845*483.865*483.905*483.845
12/29/2003 23:00:00*483.865*483.865*483.865*483.865
12/29/2003 23:05:00*483.905*483.945*483.945*483.865
12/29/2003 23:10:00*483.875*483.865*483.945*483.79
12/29/2003 23:15:00*483.885*483.905*483.905*483.825
12/29/2003 23:20:00*483.865*483.865*483.905*483.865
12/29/2003 23:25:00*483.825*483.755*483.865*483.755
12/29/2003 23:30:00*483.715*483.715*483.755*483.715
12/29/2003 23:35:00*483.715*483.725*483.775*483.705
12/29/2003 23:40:00*483.765*483.805*483.805*483.725
12/29/2003 23:45:00*483.645*483.815*483.815*483.645
12/29/2003 23:50:00*483.855*483.855*483.855*483.815
12/29/2003 23:55:00*483.845*483.855*483.925*483.815
12/30/2003 00:00:00*483.855*483.855*483.885*483.815
12/30/2003 00:05:00*483.895*483.885*483.95*483.855
12/30/2003 00:10:00*483.855*483.885*483.925*483.825
12/30/2003 00:15:00*483.775*483.86*483.925*483.775
12/30/2003 00:20:00*483.86*483.745*483.86*483.745
12/30/2003 00:25:00*483.775*483.85*483.85*483.745
12/30/2003 00:30:00*483.775*483.775*483.85*483.775
12/30/2003 00:35:00*483.745*483.83*483.965*483.685
12/30/2003 00:40:00*483.87*483.9*483.965*483.745
12/30/2003 00:45:00*483.915*483.85*483.915*483.825
12/30/2003 00:50:00*483.85*483.865*483.92*483.825
12/30/2003 00:55:00*483.835*483.835*483.865*483.835
12/30/2003 01:00:00*483.835*483.835*483.835*483.795
12/30/2003 01:05:00*483.845*483.805*483.845*483.76
12/30/2003 01:10:00*483.845*483.775*483.885*483.725
12/30/2003 01:15:00*483.775*483.83*483.83*483.755
12/30/2003 01:20:00*483.845*483.965*484.045*483.83
12/30/2003 01:25:00*483.845*483.915*483.965*483.845
12/30/2003 01:30:00*483.95*483.935*483.985*483.915
12/30/2003 01:35:00*483.775*483.945*483.995*483.775
12/30/2003 01:40:00*483.985*483.875*483.985*483.875
12/30/2003 01:45:00*483.885*483.955*483.995*483.825
12/30/2003 01:50:00*483.915*483.755*483.955*483.725
12/30/2003 01:55:00*483.745*483.885*483.97*483.715
12/30/2003 02:00:00*483.925*483.885*483.925*483.85
12/30/2003 02:05:00*483.775*483.955*484.115*483.775
12/30/2003 02:10:00*483.915*483.92*483.995*483.895
12/30/2003 02:15:00*483.915*483.945*483.945*483.865
12/30/2003 02:20:00*483.915*483.945*484.185*483.885
12/30/2003 02:25:00*483.905*483.815*483.945*483.775
12/30/2003 02:30:00*483.735*483.765*483.815*483.735
12/30/2003 02:35:00*484.195*483.875*484.195*483.765
12/30/2003 02:40:00*483.935*483.985*483.985*483.875
12/30/2003 02:45:00*483.985*483.935*484.115*483.935
12/30/2003 02:50:00*483.965*483.925*483.975*483.855
12/30/2003 02:55:00*483.775*483.865*483.955*483.765
12/30/2003 03:00:00*483.855*483.775*483.865*483.695
12/30/2003 03:05:00*483.845*483.92*483.955*483.775
12/30/2003 03:10:00*483.895*483.855*483.975*483.855
12/30/2003 03:15:00*483.985*483.875*483.985*483.835
12/30/2003 03:20:00*483.915*483.845*483.915*483.835
12/30/2003 03:25:00*483.715*483.87*483.87*483.715
12/30/2003 03:30:00*483.855*483.895*483.895*483.83
12/30/2003 03:35:00*483.915*483.885*483.915*483.745
12/30/2003 03:40:00*483.825*484.005*484.055*483.2
12/30/2003 03:45:00*484.015*484.065*484.07*483.925
12/30/2003 03:50:00*484.025*483.935*484.085*483.915
12/30/2003 03:55:00*483.985*483.95*483.985*483.885
12/30/2003 04:00:00*484.015*483.935*484.055*483.935
12/30/2003 04:05:00*483.875*483.755*483.935*483.755
12/30/2003 04:10:00*483.74*483.805*483.845*483.74
12/30/2003 04:15:00*483.775*483.725*483.875*483.725
12/30/2003 04:20:00*483.805*483.655*483.805*483.625
12/30/2003 04:25:00*483.645*483.725*483.805*483.645
12/30/2003 04:30:00*483.705*483.725*483.795*483.665
12/30/2003 04:35:00*483.745*483.775*483.895*483.705
12/30/2003 04:40:00*483.81*483.705*483.835*483.69
12/30/2003 04:45:00*483.675*483.655*483.74*483.615
12/30/2003 04:50:00*483.69*483.585*483.69*483.585
12/30/2003 04:55:00*483.575*483.675*483.715*483.555
12/30/2003 05:00:00*483.665*483.675*483.755*483.635
12/30/2003 05:05:00*483.675*483.725*483.795*483.645
12/30/2003 05:10:00*483.735*483.765*483.835*483.695
12/30/2003 05:15:00*483.725*483.86*483.86*483.605
12/30/2003 05:20:00*483.825*483.795*483.86*483.785
12/30/2003 05:25:00*483.845*483.625*483.845*483.625
12/30/2003 05:30:00*483.585*483.64*483.655*483.555
12/30/2003 05:35:00*483.715*483.615*483.715*483.575
12/30/2003 05:40:00*483.655*483.755*483.755*483.615
12/30/2003 05:45:00*483.775*483.765*483.795*483.675
12/30/2003 05:50:00*483.675*483.755*483.81*483.675
12/30/2003 05:55:00*483.845*483.605*483.845*483.55
12/30/2003 06:00:00*483.595*483.695*483.695*483.485
12/30/2003 06:05:00*483.605*483.525*483.695*483.44
12/30/2003 06:10:00*483.525*483.425*483.56*483.305
12/30/2003 06:15:00*483.435*483.425*483.525*483.385
12/30/2003 06:20:00*483.425*483.485*483.535*483.375
12/30/2003 06:25:00*483.575*483.595*483.715*483.485
12/30/2003 06:30:00*483.485*483.585*483.605*483.485
12/30/2003 06:35:00*483.635*483.675*483.755*483.585
12/30/2003 06:40:00*483.665*483.745*483.795*483.57
12/30/2003 06:45:00*483.715*483.655*483.785*483.625
12/30/2003 06:50:00*483.695*483.815*483.92*483.655
12/30/2003 06:55:00*483.785*484.075*484.075*483.76
12/30/2003 07:00:00*484.125*484.025*484.265*484.015
12/30/2003 07:05:00*484.015*484.035*484.155*484.015
12/30/2003 07:10:00*484.06*484.195*484.205*484.005
12/30/2003 07:15:00*484.185*484.125*484.195*484.025
12/30/2003 07:20:00*484.105*483.9*484.205*483.9
12/30/2003 07:25:00*483.895*483.955*483.955*483.745
12/30/2003 07:30:00*483.875*483.92*483.955*483.835
12/30/2003 07:35:00*483.985*484.16*484.265*483.905
12/30/2003 07:40:00*484.145*484.155*484.365*484.07
12/30/2003 07:45:00*484.155*483.915*484.155*483.845
12/30/2003 07:50:00*484.02*484.175*484.175*483.915
12/30/2003 07:55:00*483.845*484.065*484.335*483.845
12/30/2003 08:00:00*484.105*484.055*484.135*484.025
12/30/2003 08:05:00*484.055*484.145*484.145*484.055
12/30/2003 08:10:00*484.185*484.215*484.215*484.105
12/30/2003 08:15:00*484.225*484.215*484.265*484.065
12/30/2003 08:20:00*484.175*484.215*484.255*484.135
12/30/2003 08:25:00*484.245*484.27*484.375*484.215
12/30/2003 08:30:00*484.205*484.215*484.27*484.165
12/30/2003 08:35:00*484.195*484.185*484.255*484.065
12/30/2003 08:40:00*484.255*484.29*484.29*484.185
12/30/2003 08:45:00*484.265*484.315*484.325*484.215
12/30/2003 08:50:00*484.355*484.535*484.575*484.315
12/30/2003 08:55:00*484.505*484.385*484.535*484.365
12/30/2003 09:00:00*484.33*484.185*484.415*484.095
12/30/2003 09:05:00*484.195*484.095*484.315*484.095
12/30/2003 09:10:00*484.075*484.015*484.095*483.99
12/30/2003 09:15:00*483.985*484.065*484.075*483.84
12/30/2003 09:20:00*484.005*484.02*484.225*484.005
12/30/2003 09:25:00*484.085*484.235*484.265*484.02
12/30/2003 09:30:00*484.195*484.09*484.265*484.09
12/30/2003 09:35:00*484.13*484.225*484.225*484.045
12/30/2003 09:40:00*484.255*484.205*484.315*484.185
12/30/2003 09:45:00*484.295*484.355*484.355*484.185
12/30/2003 09:50:00*484.395*484.495*484.495*484.345
12/30/2003 09:55:00*484.395*484.52*484.56*484.395
12/30/2003 10:00:00*484.445*484.495*484.61*484.445
12/30/2003 10:05:00*484.675*484.6*484.675*484.305
12/30/2003 10:10:00*484.635*484.31*484.685*484.31
12/30/2003 10:15:00*484.295*484.325*484.445*484.285
12/30/2003 10:20:00*484.395*484.405*484.445*484.275
12/30/2003 10:25:00*484.365*484.455*484.535*484.365
12/30/2003 10:30:00*484.48*484.535*484.565*484.395
12/30/2003 10:35:00*484.505*484.415*484.59*484.375
12/30/2003 10:40:00*484.425*484.355*484.495*484.355
12/30/2003 10:45:00*484.395*484.055*484.395*484.045
12/30/2003 10:50:00*484.135*484.075*484.215*484.055
12/30/2003 10:55:00*484.085*484.135*484.19*484.015
12/30/2003 11:00:00*484.11*484.165*484.24*484.015
12/30/2003 11:05:00*484.195*483.985*484.23*483.905
12/30/2003 11:10:00*483.945*484.045*484.15*483.905
12/30/2003 11:15:00*484.085*484.215*484.285*484.02
12/30/2003 11:20:00*484.285*484.045*484.285*483.995
12/30/2003 11:25:00*484.055*484.115*484.15*484.045
12/30/2003 11:30:00*484.165*483.925*484.165*483.835
12/30/2003 11:35:00*483.815*484.095*484.12*483.815
12/30/2003 11:40:00*484.065*483.725*484.095*483.545
12/30/2003 11:45:00*483.745*483.855*483.99*483.645
12/30/2003 11:50:00*483.82*483.765*483.945*483.765
12/30/2003 11:55:00*483.79*483.995*484.045*483.765
12/30/2003 12:00:00*483.975*483.975*484.01*483.905
12/30/2003 12:05:00*484.055*484.17*484.205*483.925
12/30/2003 12:10:00*484.13*484.035*484.17*483.985
12/30/2003 12:15:00*483.845*484.215*484.245*483.845
12/30/2003 12:20:00*484.175*484.115*484.215*484.005
12/30/2003 12:25:00*484.185*483.985*484.185*483.955
12/30/2003 12:30:00*483.995*484.015*484.105*483.985
12/30/2003 12:35:00*484.015*483.915*484.07*483.845
12/30/2003 12:40:00*483.965*483.965*483.995*483.885
12/30/2003 12:45:00*483.955*483.785*483.965*483.735
12/30/2003 12:50:00*483.76*483.795*483.795*483.76
12/30/2003 12:55:00*483.815*483.785*483.815*483.695
12/30/2003 13:00:00*483.815*483.605*483.815*483.605
12/30/2003 13:05:00*483.715*483.265*483.715*483.265
12/30/2003 13:10:00*483.255*483.365*483.475*483.255
12/30/2003 13:15:00*483.405*483.275*483.435*483.22
12/30/2003 13:20:00*483.21*483.315*483.345*483.195
12/30/2003 13:25:00*483.235*483.355*483.39*483.225
12/30/2003 13:30:00*483.315*483.325*483.555*483.315
12/30/2003 13:35:00*483.335*483.205*483.395*483.175
12/30/2003 13:40:00*483.115*483.175*483.205*483.115
12/30/2003 13:45:00*483.15*483.125*483.19*483.115
12/30/2003 13:50:00*483.085*483.15*483.15*483.045
12/30/2003 13:55:00*483.235*483.095*483.235*483.095
12/30/2003 14:00:00*483.165*483.26*483.26*483.095
12/30/2003 14:05:00*483.255*483.175*483.315*483.1
12/30/2003 14:10:00*483.22*483.065*483.22*483.05
12/30/2003 14:15:00*483.095*483.025*483.185*482.875
12/30/2003 14:20:00*483.015*482.91*483.025*482.77
12/30/2003 14:25:00*482.885*482.915*483.025*482.855
12/30/2003 14:30:00*483.025*482.8*483.025*482.78
12/30/2003 14:35:00*482.855*483.01*483.025*482.8
12/30/2003 14:40:00*482.985*482.95*483.035*482.94
12/30/2003 14:45:00*482.885*482.925*482.995*482.78
12/30/2003 14:50:00*482.965*482.97*483.075*482.925
12/30/2003 14:55:00*483.025*483.07*483.095*482.73
12/30/2003 15:00:00*483.045*483.105*483.435*483.045
12/30/2003 15:05:00*483.095*482.765*483.105*482.765
12/30/2003 15:10:00*482.805*482.9*482.9*482.645
12/30/2003 15:15:00*482.885*482.885*482.935*482.86
12/30/2003 15:20:00*482.965*482.95*482.965*482.875
12/30/2003 15:25:00*482.685*482.875*482.95*482.685
12/30/2003 15:30:00*482.845*482.755*482.875*482.655
12/30/2003 15:35:00*482.755*482.775*482.775*482.64
12/30/2003 15:40:00*482.715*482.86*482.86*482.715
12/30/2003 15:45:00*482.815*482.755*482.91*482.755
12/30/2003 15:50:00*482.785*482.73*482.825*482.73
12/30/2003 15:55:00*482.715*482.835*482.86*482.715
12/30/2003 16:00:00*482.795*482.68*482.875*482.68
12/30/2003 16:05:00*482.69*482.69*482.76*482.605
12/30/2003 16:10:00*482.715*482.54*482.825*482.5
12/30/2003 16:15:00*482.605*482.655*482.685*482.54
12/30/2003 16:20:00*482.72*482.565*482.72*482.565
12/30/2003 16:25:00*482.585*482.695*482.735*482.565
12/30/2003 16:30:00*482.66*482.605*482.695*482.595
12/30/2003 16:35:00*482.56*482.57*482.635*482.52
12/30/2003 16:40:00*482.61*482.55*482.66*482.55
12/30/2003 16:45:00*482.545*482.245*482.665*482.245
12/30/2003 16:50:00*482.325*482.435*482.485*482.245
12/30/2003 16:55:00*482.435*482.355*482.435*482.355
12/30/2003 17:00:00*482.385*482.66*482.66*482.195
