12/28/2003 17:05:00*485.475*486.065*486.065*485.475
12/28/2003 17:10:00*486.065*486.065*486.065*486.065
12/28/2003 17:15:00*486.065*485.995*486.065*485.995
12/28/2003 17:20:00*485.995*485.995*485.995*485.995
12/28/2003 17:25:00*485.745*485.745*485.995*485.745
12/28/2003 17:30:00*485.745*485.745*485.745*485.745
12/28/2003 17:35:00*485.575*485.575*485.745*485.575
12/28/2003 17:40:00*485.575*485.575*485.575*485.575
12/28/2003 17:45:00*485.575*485.575*485.575*485.575
12/28/2003 17:50:00*485.575*485.575*485.575*485.575
12/28/2003 17:55:00*485.885*485.885*485.885*485.575
12/28/2003 18:00:00*485.885*485.885*485.885*485.885
12/28/2003 18:05:00*485.605*485.605*485.885*485.605
12/28/2003 18:10:00*485.605*485.605*485.605*485.605
12/28/2003 18:15:00*485.885*485.885*485.885*485.605
12/28/2003 18:20:00*485.885*485.885*485.885*485.885
12/28/2003 18:25:00*485.815*485.815*485.885*485.815
12/28/2003 18:30:00*485.815*485.815*485.815*485.815
12/28/2003 18:35:00*485.815*485.815*485.815*485.815
12/28/2003 18:40:00*485.815*485.815*485.815*485.815
12/28/2003 18:45:00*485.645*485.645*485.815*485.645
12/28/2003 18:50:00*485.645*485.645*485.645*485.645
12/28/2003 18:55:00*485.645*485.645*485.645*485.645
12/28/2003 19:00:00*485.645*485.645*485.645*485.645
12/28/2003 19:05:00*485.915*485.865*485.915*485.645
12/28/2003 19:10:00*485.895*485.855*485.895*485.825
12/28/2003 19:15:00*485.815*485.975*485.975*485.795
12/28/2003 19:20:00*485.915*485.925*485.995*485.875
12/28/2003 19:25:00*485.885*485.865*485.925*485.775
12/28/2003 19:30:00*485.825*485.735*485.875*485.715
12/28/2003 19:35:00*485.815*485.615*485.815*485.435
12/28/2003 19:40:00*485.575*485.675*485.675*485.385
12/28/2003 19:45:00*485.715*485.705*485.94*485.645
12/28/2003 19:50:00*485.735*485.715*485.865*485.695
12/28/2003 19:55:00*485.745*485.715*485.795*485.715
12/28/2003 20:00:00*485.675*485.705*485.775*485.665
12/28/2003 20:05:00*486.245*485.785*486.245*485.705
12/28/2003 20:10:00*485.815*485.775*485.835*485.745
12/28/2003 20:15:00*485.845*485.735*485.845*485.695
12/28/2003 20:20:00*485.775*485.775*485.775*485.735
12/28/2003 20:25:00*485.715*485.785*485.815*485.715
12/28/2003 20:30:00*485.745*485.785*485.785*485.745
12/28/2003 20:35:00*485.815*485.795*486.335*485.785
12/28/2003 20:40:00*485.855*485.855*485.905*485.795
12/28/2003 20:45:00*485.845*485.815*485.895*485.815
12/28/2003 20:50:00*485.835*485.835*485.935*485.815
12/28/2003 20:55:00*485.955*485.915*485.955*485.835
12/28/2003 21:00:00*485.875*485.865*485.92*485.865
12/28/2003 21:05:00*485.915*485.785*485.915*485.785
12/28/2003 21:10:00*485.745*485.725*485.785*485.725
12/28/2003 21:15:00*485.745*485.715*485.805*485.645
12/28/2003 21:20:00*485.755*485.685*485.755*485.675
12/28/2003 21:25:00*485.715*485.725*485.755*485.685
12/28/2003 21:30:00*485.685*485.795*485.795*485.685
12/28/2003 21:35:00*485.755*485.715*485.795*485.715
12/28/2003 21:40:00*485.675*485.675*485.715*485.635
12/28/2003 21:45:00*485.715*485.715*485.715*485.675
12/28/2003 21:50:00*485.675*485.715*485.715*485.675
12/28/2003 21:55:00*485.675*485.675*485.715*485.675
12/28/2003 22:00:00*485.705*485.685*486.085*485.625
12/28/2003 22:05:00*485.745*485.775*486.025*485.685
12/28/2003 22:10:00*485.815*485.795*485.835*485.775
12/28/2003 22:15:00*485.745*485.775*485.815*485.745
12/28/2003 22:20:00*485.695*485.725*485.775*485.685
12/28/2003 22:25:00*485.765*485.785*485.785*485.685
12/28/2003 22:30:00*485.785*485.775*485.785*485.695
12/28/2003 22:35:00*485.775*485.725*485.775*485.725
12/28/2003 22:40:00*485.725*485.725*485.755*485.675
12/28/2003 22:45:00*485.815*485.745*485.905*485.725
12/28/2003 22:50:00*485.745*485.575*485.745*485.525
12/28/2003 22:55:00*485.575*485.775*485.775*485.575
12/28/2003 23:00:00*485.775*485.745*485.815*485.685
12/28/2003 23:05:00*485.745*485.775*485.775*485.695
12/28/2003 23:10:00*485.775*485.775*485.815*485.725
12/28/2003 23:15:00*485.885*485.815*485.885*485.735
12/28/2003 23:20:00*485.815*485.805*485.875*485.775
12/28/2003 23:25:00*485.775*485.785*485.82*485.755
12/28/2003 23:30:00*485.725*485.665*485.785*485.665
12/28/2003 23:35:00*485.715*485.585*485.715*485.555
12/28/2003 23:40:00*485.615*485.705*485.705*485.585
12/28/2003 23:45:00*485.645*485.515*485.775*484.945
12/28/2003 23:50:00*485.575*485.605*485.605*485.515
12/28/2003 23:55:00*485.575*485.575*485.615*485.465
12/29/2003 00:00:00*485.615*485.465*485.645*485.465
12/29/2003 00:05:00*485.365*485.585*485.625*485.365
12/29/2003 00:10:00*485.555*485.515*485.585*485.485
12/29/2003 00:15:00*485.505*485.595*485.595*485.445
12/29/2003 00:20:00*485.595*485.555*485.635*485.515
12/29/2003 00:25:00*485.535*485.555*485.555*485.515
12/29/2003 00:30:00*485.555*485.475*485.555*485.475
12/29/2003 00:35:00*485.225*485.475*485.505*485.225
12/29/2003 00:40:00*485.515*485.415*485.565*484.835
12/29/2003 00:45:00*485.395*485.445*485.445*485.395
12/29/2003 00:50:00*485.485*485.515*485.515*485.445
12/29/2003 00:55:00*485.505*485.455*485.515*485.455
12/29/2003 01:00:00*485.485*485.445*485.485*485.445
12/29/2003 01:05:00*485.465*485.465*485.545*485.445
12/29/2003 01:10:00*485.465*485.655*485.655*485.465
12/29/2003 01:15:00*485.605*485.495*485.655*485.495
12/29/2003 01:20:00*485.495*485.505*485.505*485.415
12/29/2003 01:25:00*485.465*485.585*485.725*485.465
12/29/2003 01:30:00*485.545*485.455*485.585*485.445
12/29/2003 01:35:00*485.465*485.465*485.675*485.425
12/29/2003 01:40:00*485.505*485.445*485.515*485.445
12/29/2003 01:45:00*485.535*485.365*485.535*485.285
12/29/2003 01:50:00*485.335*485.455*485.495*485.335
12/29/2003 01:55:00*485.365*485.445*485.645*485.365
12/29/2003 02:00:00*485.415*485.495*485.495*485.415
12/29/2003 02:05:00*485.505*485.435*485.535*485.435
12/29/2003 02:10:00*485.435*485.405*485.475*485.335
12/29/2003 02:15:00*485.365*485.425*485.495*485.335
12/29/2003 02:20:00*485.405*485.395*485.425*484.945
12/29/2003 02:25:00*485.295*485.355*485.395*485.295
12/29/2003 02:30:00*485.375*485.395*485.425*485.355
12/29/2003 02:35:00*485.395*485.535*485.535*485.375
12/29/2003 02:40:00*485.495*485.605*485.605*485.425
12/29/2003 02:45:00*485.505*485.665*485.665*485.505
12/29/2003 02:50:00*485.705*485.865*485.995*485.665
12/29/2003 02:55:00*485.915*485.855*485.915*485.775
12/29/2003 03:00:00*485.855*485.855*485.895*485.755
12/29/2003 03:05:00*485.845*485.485*485.855*485.455
12/29/2003 03:10:00*485.475*485.425*485.595*485.395
12/29/2003 03:15:00*485.395*485.375*485.535*485.335
12/29/2003 03:20:00*485.335*485.265*485.375*485.145
12/29/2003 03:25:00*485.225*485.155*485.275*485.155
12/29/2003 03:30:00*485.075*485.075*485.155*484.985
12/29/2003 03:35:00*485.075*484.9*485.075*484.9
12/29/2003 03:40:00*484.935*484.905*484.995*484.895
12/29/2003 03:45:00*484.985*484.955*484.985*484.785
12/29/2003 03:50:00*484.905*484.935*485.055*484.905
12/29/2003 03:55:00*484.915*484.875*484.935*484.805
12/29/2003 04:00:00*484.845*484.745*484.875*484.615
12/29/2003 04:05:00*484.745*484.835*484.945*484.735
12/29/2003 04:10:00*484.815*484.545*484.905*484.53
12/29/2003 04:15:00*484.505*484.475*484.545*484.355
12/29/2003 04:20:00*484.465*484.535*484.645*484.425
12/29/2003 04:25:00*484.5*484.495*484.565*484.495
12/29/2003 04:30:00*484.465*484.605*484.635*484.465
12/29/2003 04:35:00*484.635*484.535*484.675*484.525
12/29/2003 04:40:00*484.445*484.575*484.575*484.445
12/29/2003 04:45:00*484.575*484.635*484.635*484.55
12/29/2003 04:50:00*484.675*484.675*484.715*484.575
12/29/2003 04:55:00*484.745*484.615*484.815*484.615
12/29/2003 05:00:00*484.645*484.605*484.695*484.515
12/29/2003 05:05:00*484.675*484.395*484.675*484.355
12/29/2003 05:10:00*484.385*484.485*484.525*484.385
12/29/2003 05:15:00*484.435*484.515*484.525*484.435
12/29/2003 05:20:00*484.415*484.455*484.565*484.415
12/29/2003 05:25:00*484.535*484.415*484.535*484.385
12/29/2003 05:30:00*484.435*484.435*484.505*484.385
12/29/2003 05:35:00*484.465*484.57*484.705*484.435
12/29/2003 05:40:00*484.52*484.685*484.685*484.52
12/29/2003 05:45:00*484.675*484.715*484.715*484.61
12/29/2003 05:50:00*484.645*484.645*484.715*484.545
12/29/2003 05:55:00*484.615*484.615*484.725*484.595
12/29/2003 06:00:00*484.575*484.775*484.775*484.485
12/29/2003 06:05:00*484.815*484.665*484.825*484.665
12/29/2003 06:10:00*484.735*484.385*484.79*484.355
12/29/2003 06:15:00*484.365*484.375*484.465*484.315
12/29/2003 06:20:00*484.335*484.505*484.535*484.335
12/29/2003 06:25:00*484.465*484.475*484.665*484.465
12/29/2003 06:30:00*484.515*484.625*484.675*484.475
12/29/2003 06:35:00*484.605*484.625*484.715*484.585
12/29/2003 06:40:00*484.595*484.535*484.695*484.485
12/29/2003 06:45:00*484.535*484.465*484.54*484.425
12/29/2003 06:50:00*484.425*484.435*484.465*484.395
12/29/2003 06:55:00*484.435*484.375*484.465*484.375
12/29/2003 07:00:00*484.415*484.495*484.545*484.305
12/29/2003 07:05:00*484.535*484.495*484.565*484.4
12/29/2003 07:10:00*484.465*484.545*484.595*484.445
12/29/2003 07:15:00*484.435*484.28*484.56*484.28
12/29/2003 07:20:00*484.305*484.155*484.345*484.12
12/29/2003 07:25:00*484.155*484.035*484.185*483.965
12/29/2003 07:30:00*484.07*483.815*484.07*483.615
12/29/2003 07:35:00*483.815*483.975*484.025*483.525
12/29/2003 07:40:00*483.94*483.915*484.11*483.85
12/29/2003 07:45:00*483.955*483.99*484.085*483.915
12/29/2003 07:50:00*483.94*483.955*484.045*483.915
12/29/2003 07:55:00*483.995*483.975*484.115*483.955
12/29/2003 08:00:00*483.94*484.11*484.195*483.94
12/29/2003 08:05:00*484.125*484.005*484.125*484.005
12/29/2003 08:10:00*484.04*483.92*484.095*483.895
12/29/2003 08:15:00*483.955*483.955*484.025*483.905
12/29/2003 08:20:00*483.935*483.925*483.975*483.855
12/29/2003 08:25:00*483.915*484.265*484.305*483.915
12/29/2003 08:30:00*484.235*484.155*484.265*483.985
12/29/2003 08:35:00*484.155*484.01*484.345*483.995
12/29/2003 08:40:00*483.995*484.235*484.235*483.985
12/29/2003 08:45:00*484.265*484.245*484.435*484.145
12/29/2003 08:50:00*484.235*484.145*484.245*484.115
12/29/2003 08:55:00*484.155*484.215*484.3*484.125
12/29/2003 09:00:00*484.275*484.165*484.3*484.165
12/29/2003 09:05:00*484.055*483.995*484.165*483.97
12/29/2003 09:10:00*483.985*484.035*484.065*483.985
12/29/2003 09:15:00*484.015*484.185*484.185*484.015
12/29/2003 09:20:00*484.275*484.205*484.285*484.155
12/29/2003 09:25:00*484.155*484.335*484.515*484.155
12/29/2003 09:30:00*484.245*484.235*484.345*484.155
12/29/2003 09:35:00*484.265*484.175*484.355*484.165
12/29/2003 09:40:00*484.215*484.275*484.34*484.135
12/29/2003 09:45:00*484.295*484.325*484.325*484.225
12/29/2003 09:50:00*484.29*484.265*484.325*484.175
12/29/2003 09:55:00*484.265*484.3*484.365*484.14
12/29/2003 10:00:00*484.335*484.615*484.615*484.3
12/29/2003 10:05:00*484.505*484.485*484.645*484.445
12/29/2003 10:10:00*484.515*484.615*484.695*484.385
12/29/2003 10:15:00*484.575*484.585*484.615*484.525
12/29/2003 10:20:00*484.56*484.545*484.585*484.265
12/29/2003 10:25:00*484.505*484.315*484.545*484.315
12/29/2003 10:30:00*484.345*484.29*484.345*484.165
12/29/2003 10:35:00*484.265*484.305*484.315*484.205
12/29/2003 10:40:00*484.265*484.175*484.345*484.135
12/29/2003 10:45:00*484.055*484.315*484.345*484.055
12/29/2003 10:50:00*484.285*484.145*484.315*484.025
12/29/2003 10:55:00*483.915*483.905*484.145*483.905
12/29/2003 11:00:00*484.01*483.325*484.025*483.175
12/29/2003 11:05:00*483.435*483.25*483.505*483.25
12/29/2003 11:10:00*483.195*483.25*483.25*483.085
12/29/2003 11:15:00*483.365*483.415*483.57*483.125
12/29/2003 11:20:00*483.445*483.275*483.485*483.275
12/29/2003 11:25:00*483.295*483.225*483.395*483.225
12/29/2003 11:30:00*483.235*483.335*483.485*483.135
12/29/2003 11:35:00*483.435*483.335*483.435*483.27
12/29/2003 11:40:00*483.365*483.165*483.395*483.135
12/29/2003 11:45:00*483.235*483.115*483.235*483.115
12/29/2003 11:50:00*483.185*483.295*483.425*483.055
12/29/2003 11:55:00*483.405*483.165*483.405*483.155
12/29/2003 12:00:00*483.145*483.205*483.315*483.145
12/29/2003 12:05:00*483.235*483.37*483.37*483.165
12/29/2003 12:10:00*483.565*483.355*483.565*483.255
12/29/2003 12:15:00*483.395*483.675*483.675*483.355
12/29/2003 12:20:00*483.585*483.565*483.675*483.535
12/29/2003 12:25:00*483.505*483.595*483.635*483.505
12/29/2003 12:30:00*483.555*483.705*483.705*483.525
12/29/2003 12:35:00*483.645*483.695*483.73*483.645
12/29/2003 12:40:00*483.73*483.905*483.945*483.695
12/29/2003 12:45:00*483.815*483.785*483.905*483.785
12/29/2003 12:50:00*483.805*483.875*483.925*483.755
12/29/2003 12:55:00*483.845*483.685*483.885*483.565
12/29/2003 13:00:00*483.645*483.545*483.715*483.545
12/29/2003 13:05:00*483.675*483.7*483.735*483.465
12/29/2003 13:10:00*483.735*483.755*483.755*483.665
12/29/2003 13:15:00*483.715*483.665*483.755*483.665
12/29/2003 13:20:00*483.715*483.825*483.825*483.665
12/29/2003 13:25:00*483.715*483.655*483.855*483.585
12/29/2003 13:30:00*483.68*483.615*483.68*483.545
12/29/2003 13:35:00*483.645*483.555*483.645*483.555
12/29/2003 13:40:00*483.655*483.575*483.655*483.555
12/29/2003 13:45:00*483.535*483.605*483.605*483.505
12/29/2003 13:50:00*483.645*483.565*483.685*483.565
12/29/2003 13:55:00*483.605*483.625*483.685*483.565
12/29/2003 14:00:00*483.675*483.605*483.675*483.605
12/29/2003 14:05:00*483.675*483.645*483.725*483.605
12/29/2003 14:10:00*483.665*483.715*483.825*483.645
12/29/2003 14:15:00*483.815*483.715*483.815*483.365
12/29/2003 14:20:00*483.755*483.685*483.755*483.645
12/29/2003 14:25:00*483.715*483.715*483.715*483.685
12/29/2003 14:30:00*483.755*483.55*483.755*483.425
12/29/2003 14:35:00*483.575*483.655*483.895*483.315
12/29/2003 14:40:00*483.615*483.68*483.705*483.325
12/29/2003 14:45:00*483.675*483.655*483.705*483.285
12/29/2003 14:50:00*483.625*483.695*483.695*483.555
12/29/2003 14:55:00*483.645*483.73*483.765*483.355
12/29/2003 15:00:00*483.755*483.685*483.835*483.655
12/29/2003 15:05:00*483.245*483.605*483.685*483.245
12/29/2003 15:10:00*483.645*483.755*483.835*483.605
12/29/2003 15:15:00*484.055*483.785*484.055*483.75
12/29/2003 15:20:00*483.815*483.835*483.905*483.785
12/29/2003 15:25:00*483.815*483.755*483.835*483.755
12/29/2003 15:30:00*483.85*483.765*483.875*483.73
12/29/2003 15:35:00*483.715*483.815*483.83*483.715
12/29/2003 15:40:00*483.845*483.845*483.885*483.815
12/29/2003 15:45:00*483.845*483.825*483.995*483.825
12/29/2003 15:50:00*483.865*483.96*483.96*483.785
12/29/2003 15:55:00*484.015*483.935*484.125*483.905
12/29/2003 16:00:00*484.245*484.08*484.26*483.935
12/29/2003 16:05:00*484.075*484.115*484.155*484.015
12/29/2003 16:10:00*484.225*483.925*484.355*483.925
12/29/2003 16:15:00*483.965*483.975*484.06*483.865
12/29/2003 16:20:00*483.915*483.875*483.975*483.875
12/29/2003 16:25:00*483.875*483.855*483.915*483.855
12/29/2003 16:30:00*483.775*483.845*483.885*483.775
12/29/2003 16:35:00*483.845*483.895*483.905*483.845
12/29/2003 16:40:00*483.855*483.885*483.895*483.805
12/29/2003 16:45:00*483.885*483.925*484.005*483.885
12/29/2003 16:50:00*483.955*483.885*483.99*483.855
12/29/2003 16:55:00*483.775*483.865*483.885*483.765
12/29/2003 17:00:00*483.825*484.195*484.195*483.745
