12/25/2003 17:05:00*485.555*485.555*485.635*484.875
12/25/2003 17:10:00*485.675*485.865*485.865*485.555
12/25/2003 17:15:00*485.885*485.885*485.885*485.865
12/25/2003 17:20:00*485.675*485.555*485.885*485.555
12/25/2003 17:25:00*485.225*485.225*485.555*485.225
12/25/2003 17:30:00*485.755*485.965*486.245*485.225
12/25/2003 17:35:00*486.165*486.165*486.165*485.965
12/25/2003 17:40:00*486.165*485.965*486.165*485.925
12/25/2003 17:45:00*486.095*486.095*486.095*485.965
12/25/2003 17:50:00*485.925*485.925*486.125*485.925
12/25/2003 17:55:00*485.935*485.965*486.125*485.895
12/25/2003 18:00:00*486.005*486.065*486.065*485.775
12/25/2003 18:05:00*486.095*485.915*486.095*485.915
12/25/2003 18:10:00*485.915*485.915*485.915*485.915
12/25/2003 18:15:00*485.575*485.865*485.915*485.575
12/25/2003 18:20:00*485.865*484.605*485.865*484.575
12/25/2003 18:25:00*484.635*484.905*484.905*484.305
12/25/2003 18:30:00*485.915*485.835*485.915*484.905
12/25/2003 18:35:00*485.805*485.755*485.835*485.755
12/25/2003 18:40:00*485.665*485.765*485.815*485.665
12/25/2003 18:45:00*485.845*485.915*485.955*485.695
12/25/2003 18:50:00*485.925*485.965*485.965*485.915
12/25/2003 18:55:00*485.965*485.965*485.965*485.965
12/25/2003 19:00:00*485.965*485.965*485.965*485.965
12/25/2003 19:05:00*485.845*485.82*485.965*485.82
12/25/2003 19:10:00*485.82*485.785*485.82*485.785
12/25/2003 19:15:00*485.775*485.755*485.835*485.715
12/25/2003 19:20:00*485.795*485.875*485.875*485.755
12/25/2003 19:25:00*485.885*485.805*485.915*485.805
12/25/2003 19:30:00*485.725*485.725*485.805*485.725
12/25/2003 19:35:00*485.645*485.835*485.835*485.645
12/25/2003 19:40:00*485.795*485.775*485.835*485.665
12/25/2003 19:45:00*485.745*485.695*485.775*485.695
12/25/2003 19:50:00*485.695*485.615*485.805*485.575
12/25/2003 19:55:00*485.675*485.455*485.675*485.455
12/25/2003 20:00:00*485.405*485.585*485.605*485.365
12/25/2003 20:05:00*485.605*485.665*485.705*485.585
12/25/2003 20:10:00*485.585*485.465*485.665*485.465
12/25/2003 20:15:00*485.435*485.565*485.565*485.435
12/25/2003 20:20:00*485.505*485.545*485.625*485.505
12/25/2003 20:25:00*485.395*485.535*485.545*485.395
12/25/2003 20:30:00*485.495*485.495*485.535*485.455
12/25/2003 20:35:00*485.495*485.535*485.535*485.455
12/25/2003 20:40:00*485.495*485.535*485.535*485.495
12/25/2003 20:45:00*485.575*485.535*485.575*485.495
12/25/2003 20:50:00*485.495*485.715*485.715*485.495
12/25/2003 20:55:00*485.675*485.565*485.715*485.565
12/25/2003 21:00:00*485.605*485.655*485.655*485.565
12/25/2003 21:05:00*485.575*485.655*485.655*485.575
12/25/2003 21:10:00*485.565*485.575*485.655*485.535
12/25/2003 21:15:00*485.535*485.565*485.615*485.495
12/25/2003 21:20:00*485.535*485.535*485.565*485.495
12/25/2003 21:25:00*485.575*485.575*485.575*485.535
12/25/2003 21:30:00*485.495*485.535*485.575*485.495
12/25/2003 21:35:00*485.365*485.365*485.535*485.365
12/25/2003 21:40:00*484.145*484.115*485.365*484.09
12/25/2003 21:45:00*484.145*485.415*485.415*483.895
12/25/2003 21:50:00*485.455*485.415*485.455*485.415
12/25/2003 21:55:00*485.415*485.415*485.455*485.415
12/25/2003 22:00:00*485.415*485.415*485.415*485.415
12/25/2003 22:05:00*485.395*485.395*485.415*485.395
12/25/2003 22:10:00*485.395*485.395*485.395*485.395
12/25/2003 22:15:00*485.345*485.365*485.395*485.29
12/25/2003 22:20:00*485.325*485.365*485.405*485.325
12/25/2003 22:25:00*485.295*485.115*485.365*485.115
12/25/2003 22:30:00*485.155*485.155*485.215*485.115
12/25/2003 22:35:00*485.195*485.215*485.215*485.115
12/25/2003 22:40:00*485.175*485.135*485.255*485.135
12/25/2003 22:45:00*485.265*485.075*485.265*485.045
12/25/2003 22:50:00*485.115*485.175*485.175*485.075
12/25/2003 22:55:00*485.125*485.145*485.175*485.125
12/25/2003 23:00:00*485.065*484.935*485.145*484.865
12/25/2003 23:05:00*484.935*485.035*485.035*484.915
12/25/2003 23:10:00*484.995*485.035*485.095*484.885
12/25/2003 23:15:00*485.055*484.845*485.095*484.845
12/25/2003 23:20:00*484.9*485.035*485.035*484.845
12/25/2003 23:25:00*485.075*485.075*485.075*485.035
12/25/2003 23:30:00*485.075*485.025*485.345*484.935
12/25/2003 23:35:00*484.985*484.835*485.025*484.505
12/25/2003 23:40:00*484.795*484.345*484.835*484.345
12/25/2003 23:45:00*484.775*484.755*484.835*484.345
12/25/2003 23:50:00*484.755*484.765*484.765*484.715
12/25/2003 23:55:00*484.815*484.805*484.825*484.685
12/26/2003 00:00:00*484.805*484.725*484.845*484.725
12/26/2003 00:05:00*484.845*484.825*484.845*484.725
12/26/2003 00:10:00*484.825*484.875*484.895*484.795
12/26/2003 00:15:00*484.675*484.915*484.915*484.675
12/26/2003 00:20:00*484.945*484.945*484.945*484.885
12/26/2003 00:25:00*485.015*484.975*485.055*484.935
12/26/2003 00:30:00*485.015*485.015*485.055*484.975
12/26/2003 00:35:00*484.975*484.895*485.015*484.835
12/26/2003 00:40:00*484.895*484.895*484.965*484.895
12/26/2003 00:45:00*485.155*484.965*485.155*484.855
12/26/2003 00:50:00*484.995*485.105*485.105*484.965
12/26/2003 00:55:00*484.945*485.105*485.105*484.945
12/26/2003 01:00:00*485.075*485.085*485.105*485.015
12/26/2003 01:05:00*485.085*485.075*485.125*485.045
12/26/2003 01:10:00*485.105*485.035*485.105*484.995
12/26/2003 01:15:00*484.985*484.945*485.075*484.945
12/26/2003 01:20:00*485.015*485.085*485.105*484.945
12/26/2003 01:25:00*485.085*485.125*485.125*485.085
12/26/2003 01:30:00*485.165*485.125*485.165*485.085
12/26/2003 01:35:00*485.125*485.125*485.165*485.085
12/26/2003 01:40:00*485.085*485.085*485.125*485.085
12/26/2003 01:45:00*485.045*485.125*485.165*485.045
12/26/2003 01:50:00*485.175*485.215*485.255*485.125
12/26/2003 01:55:00*485.215*484.995*485.255*484.995
12/26/2003 02:00:00*484.995*484.985*485.105*484.945
12/26/2003 02:05:00*485.365*484.835*485.365*484.825
12/26/2003 02:10:00*484.835*484.745*484.855*484.745
12/26/2003 02:15:00*484.745*484.855*484.895*484.745
12/26/2003 02:20:00*484.795*484.795*484.855*484.795
12/26/2003 02:25:00*484.755*484.785*484.795*484.745
12/26/2003 02:30:00*484.845*484.865*484.865*484.775
12/26/2003 02:35:00*484.845*484.88*484.935*484.825
12/26/2003 02:40:00*484.855*484.835*484.895*484.795
12/26/2003 02:45:00*484.915*484.745*484.915*484.745
12/26/2003 02:50:00*484.745*484.805*484.845*484.725
12/26/2003 02:55:00*484.705*484.805*484.805*484.705
12/26/2003 03:00:00*484.915*484.995*485.055*484.805
12/26/2003 03:05:00*484.945*485.005*485.035*484.945
12/26/2003 03:10:00*484.965*484.815*485.005*484.815
12/26/2003 03:15:00*484.815*485.105*485.105*484.7
12/26/2003 03:20:00*485.155*484.995*485.375*484.995
12/26/2003 03:25:00*485.015*484.945*485.075*484.945
12/26/2003 03:30:00*484.945*485.055*485.105*484.945
12/26/2003 03:35:00*485.125*484.995*485.185*484.995
12/26/2003 03:40:00*485.035*485.215*485.225*484.995
12/26/2003 03:45:00*485.155*485.035*485.215*485.035
12/26/2003 03:50:00*485.135*485.105*485.135*485.035
12/26/2003 03:55:00*485.065*485.105*485.175*485.065
12/26/2003 04:00:00*485.105*485.025*485.135*485.025
12/26/2003 04:05:00*485.015*485.215*485.215*485.015
12/26/2003 04:10:00*485.255*485.295*485.415*485.215
12/26/2003 04:15:00*485.365*485.345*485.385*485.295
12/26/2003 04:20:00*485.405*485.135*485.405*485.105
12/26/2003 04:25:00*485.155*485.145*485.175*485.105
12/26/2003 04:30:00*485.145*485.105*485.145*484.975
12/26/2003 04:35:00*485.085*484.975*485.105*484.975
12/26/2003 04:40:00*485.015*484.945*485.055*484.945
12/26/2003 04:45:00*484.945*485.105*485.105*484.945
12/26/2003 04:50:00*485.085*485.035*485.105*484.975
12/26/2003 04:55:00*484.885*484.945*485.035*484.885
12/26/2003 05:00:00*484.945*484.975*484.975*484.945
12/26/2003 05:05:00*484.945*484.995*485.035*484.945
12/26/2003 05:10:00*484.955*484.975*484.995*484.935
12/26/2003 05:15:00*484.985*484.975*484.995*484.935
12/26/2003 05:20:00*485.025*484.995*485.035*484.955
12/26/2003 05:25:00*484.995*485.065*485.215*484.955
12/26/2003 05:30:00*485.095*485.225*485.295*485.065
12/26/2003 05:35:00*485.195*485.175*485.225*485.105
12/26/2003 05:40:00*485.175*485.135*485.175*485.095
12/26/2003 05:45:00*485.135*485.365*485.365*485.095
12/26/2003 05:50:00*485.395*485.325*485.395*485.225
12/26/2003 05:55:00*485.325*485.115*485.405*485.115
12/26/2003 06:00:00*485.175*485.085*485.265*485.085
12/26/2003 06:05:00*485.155*485.165*485.205*485.065
12/26/2003 06:10:00*485.205*485.165*485.245*485.115
12/26/2003 06:15:00*485.165*485.165*485.165*485.165
12/26/2003 06:20:00*485.165*485.205*485.205*485.165
12/26/2003 06:25:00*485.225*485.205*485.245*485.205
12/26/2003 06:30:00*485.205*485.205*485.205*485.165
12/26/2003 06:35:00*485.265*485.265*485.265*485.205
12/26/2003 06:40:00*485.175*485.175*485.265*485.145
12/26/2003 06:45:00*485.195*485.135*485.205*485.095
12/26/2003 06:50:00*485.165*485.245*485.245*485.125
12/26/2003 06:55:00*485.225*485.215*485.245*485.215
12/26/2003 07:00:00*485.315*485.315*485.315*485.215
12/26/2003 07:05:00*485.325*485.355*485.355*485.315
12/26/2003 07:10:00*485.275*485.315*485.355*485.275
12/26/2003 07:15:00*485.305*485.275*485.315*485.275
12/26/2003 07:20:00*485.275*485.275*485.275*485.275
12/26/2003 07:25:00*485.295*485.215*485.325*485.095
12/26/2003 07:30:00*485.135*485.055*485.215*484.985
12/26/2003 07:35:00*485.085*485.075*485.095*485.045
12/26/2003 07:40:00*485.055*485.045*485.085*484.965
12/26/2003 07:45:00*485.015*484.965*485.075*484.965
12/26/2003 07:50:00*485.025*485.065*485.105*484.935
12/26/2003 07:55:00*485.015*485.065*485.065*484.985
12/26/2003 08:00:00*485.105*485.045*485.155*485.045
12/26/2003 08:05:00*485.155*485.125*485.155*484.965
12/26/2003 08:10:00*485.095*485.365*485.375*485.055
12/26/2003 08:15:00*485.325*485.215*485.365*485.215
12/26/2003 08:20:00*485.215*485.215*485.275*485.215
12/26/2003 08:25:00*485.295*485.355*485.395*485.215
12/26/2003 08:30:00*485.315*485.275*485.355*485.275
12/26/2003 08:35:00*485.365*485.245*485.365*485.215
12/26/2003 08:40:00*485.275*485.115*485.275*485.115
12/26/2003 08:45:00*485.125*485.105*485.145*485.035
12/26/2003 08:50:00*484.805*485.125*485.235*484.805
12/26/2003 08:55:00*485.155*485.035*485.205*484.835
12/26/2003 09:00:00*485.045*485.085*485.165*485.035
12/26/2003 09:05:00*485.195*485.155*485.195*485.085
12/26/2003 09:10:00*485.115*485.205*485.235*485.115
12/26/2003 09:15:00*485.395*485.215*485.395*485.165
12/26/2003 09:20:00*485.165*485.205*485.215*485.165
12/26/2003 09:25:00*485.265*485.175*485.265*485.145
12/26/2003 09:30:00*485.135*485.165*485.175*485.095
12/26/2003 09:35:00*485.125*485.135*485.165*485.095
12/26/2003 09:40:00*485.095*485.105*485.175*485.085
12/26/2003 09:45:00*485.155*485.165*485.165*485.045
12/26/2003 09:50:00*485.135*485.145*485.195*485.085
12/26/2003 09:55:00*484.945*485.055*485.145*484.945
12/26/2003 10:00:00*485.095*485.095*485.135*485.055
12/26/2003 10:05:00*485.155*485.125*485.155*485.095
12/26/2003 10:10:00*485.235*485.335*485.375*485.105
12/26/2003 10:15:00*485.295*485.445*485.695*485.295
12/26/2003 10:20:00*485.475*485.475*485.555*485.405
12/26/2003 10:25:00*485.505*485.605*485.675*485.405
12/26/2003 10:30:00*485.575*485.665*485.715*485.575
12/26/2003 10:35:00*485.665*485.875*485.915*485.665
12/26/2003 10:40:00*485.845*485.955*485.955*485.845
12/26/2003 10:45:00*485.955*485.945*486.0*485.915
12/26/2003 10:50:00*485.875*486.165*486.165*485.875
12/26/2003 10:55:00*486.235*486.115*486.235*486.055
12/26/2003 11:00:00*486.155*486.065*486.155*486.025
12/26/2003 11:05:00*486.125*486.035*486.125*485.965
12/26/2003 11:10:00*486.075*486.055*486.085*485.915
12/26/2003 11:15:00*486.025*485.885*486.055*485.735
12/26/2003 11:20:00*485.845*485.975*486.035*485.805
12/26/2003 11:25:00*485.985*486.085*486.095*485.815
12/26/2003 11:30:00*486.045*485.825*486.085*485.785
12/26/2003 11:35:00*485.915*485.875*485.995*485.585
12/26/2003 11:40:00*485.855*486.065*486.145*485.855
12/26/2003 11:45:00*486.055*486.025*486.065*485.875
12/26/2003 11:50:00*485.995*486.025*486.085*485.995
12/26/2003 11:55:00*486.095*486.035*486.095*485.995
12/26/2003 12:00:00*485.995*485.735*486.035*485.725
12/26/2003 12:05:00*485.575*485.715*485.805*485.475
12/26/2003 12:10:00*485.78*485.705*485.805*485.665
12/26/2003 12:15:00*485.595*485.755*485.755*485.555
12/26/2003 12:20:00*485.715*485.725*485.755*485.675
12/26/2003 12:25:00*485.745*485.675*485.745*485.655
12/26/2003 12:30:00*485.735*485.625*485.735*485.625
12/26/2003 12:35:00*485.605*485.695*485.695*485.605
12/26/2003 12:40:00*485.665*485.735*485.815*485.665
12/26/2003 12:45:00*485.775*485.845*485.94*485.735
12/26/2003 12:50:00*485.94*485.755*485.955*485.655
12/26/2003 12:55:00*485.755*485.605*485.935*485.565
12/26/2003 13:00:00*485.565*485.485*485.715*485.485
12/26/2003 13:05:00*485.395*485.515*485.515*485.325
12/26/2003 13:10:00*485.485*485.655*485.655*485.185
12/26/2003 13:15:00*485.645*485.605*485.72*485.525
12/26/2003 13:20:00*485.655*485.435*485.655*485.025
12/26/2003 13:25:00*485.435*485.405*485.56*485.325
12/26/2003 13:30:00*485.325*485.285*485.405*485.255
12/26/2003 13:35:00*485.295*485.345*485.395*485.285
12/26/2003 13:40:00*485.365*485.335*485.415*485.29
12/26/2003 13:45:00*485.225*485.315*485.385*485.225
12/26/2003 13:50:00*485.29*485.29*485.315*485.255
12/26/2003 13:55:00*485.255*485.395*485.485*485.255
12/26/2003 14:00:00*485.415*485.185*485.465*485.185
12/26/2003 14:05:00*485.405*485.165*485.465*485.165
12/26/2003 14:10:00*485.435*485.575*485.615*485.165
12/26/2003 14:15:00*485.575*485.525*485.615*485.275
12/26/2003 14:20:00*485.485*485.445*485.525*485.405
12/26/2003 14:25:00*485.445*485.485*485.485*485.445
12/26/2003 14:30:00*485.525*485.425*485.525*485.385
12/26/2003 14:35:00*485.365*485.425*485.425*485.265
12/26/2003 14:40:00*485.465*485.585*485.585*485.425
12/26/2003 14:45:00*485.465*485.415*485.585*485.375
12/26/2003 14:50:00*485.375*485.355*485.415*485.355
12/26/2003 14:55:00*485.435*485.375*485.485*485.325
12/26/2003 15:00:00*485.105*485.375*485.375*485.105
12/26/2003 15:05:00*485.375*485.695*485.695*485.345
12/26/2003 15:10:00*485.505*485.425*485.695*485.365
12/26/2003 15:15:00*485.435*485.615*485.615*485.425
12/26/2003 15:20:00*485.575*485.435*485.615*485.435
12/26/2003 15:25:00*485.505*485.475*485.505*485.395
12/26/2003 15:30:00*485.435*485.395*485.475*485.365
12/26/2003 15:35:00*485.155*485.155*485.395*485.155
12/26/2003 15:40:00*485.155*485.155*485.155*485.155
12/26/2003 15:45:00*485.365*485.455*485.455*485.155
12/26/2003 15:50:00*485.395*485.395*485.455*485.395
12/26/2003 15:55:00*485.395*485.395*485.395*485.395
12/26/2003 16:00:00*485.535*485.365*485.535*485.365
12/26/2003 16:05:00*485.295*485.29*485.365*485.255
12/26/2003 16:10:00*485.325*485.255*485.325*485.255
12/26/2003 16:15:00*485.255*485.325*485.325*485.255
12/26/2003 16:20:00*485.465*485.605*485.655*485.325
12/26/2003 16:25:00*485.645*485.575*485.645*485.345
12/26/2003 16:30:00*485.575*485.615*485.615*485.575
12/26/2003 16:35:00*485.605*485.605*485.615*485.605
12/26/2003 16:40:00*485.605*485.56*485.605*485.56
12/26/2003 16:45:00*485.365*485.365*485.56*485.365
12/26/2003 16:50:00*485.365*485.485*485.56*485.365
12/26/2003 16:55:00*485.465*485.475*485.515*485.465
12/26/2003 17:00:00*485.435*485.475*485.475*485.395
