12/24/2003 17:05:00*485.885*485.885*485.95*485.885
12/24/2003 17:10:00*485.885*485.885*485.885*485.885
12/24/2003 17:15:00*486.025*485.915*486.025*485.885
12/24/2003 17:20:00*485.915*485.915*485.915*485.915
12/24/2003 17:25:00*485.915*485.915*485.915*485.915
12/24/2003 17:30:00*485.915*485.995*485.995*485.915
12/24/2003 17:35:00*485.645*486.035*486.085*485.645
12/24/2003 17:40:00*486.085*486.085*486.085*486.035
12/24/2003 17:45:00*486.165*485.955*486.165*485.955
12/24/2003 17:50:00*486.01*486.01*486.01*485.955
12/24/2003 17:55:00*485.885*485.915*486.01*485.885
12/24/2003 18:00:00*485.915*485.915*485.915*485.915
12/24/2003 18:05:00*485.575*485.575*485.915*485.575
12/24/2003 18:10:00*485.575*485.915*485.915*485.575
12/24/2003 18:15:00*485.645*485.835*485.915*485.645
12/24/2003 18:20:00*485.875*485.875*485.875*485.835
12/24/2003 18:25:00*485.575*485.565*485.875*485.485
12/24/2003 18:30:00*485.525*485.525*485.565*485.525
12/24/2003 18:35:00*485.565*485.525*485.64*485.525
12/24/2003 18:40:00*485.525*485.465*485.64*485.465
12/24/2003 18:45:00*485.465*485.525*485.525*485.465
12/24/2003 18:50:00*485.525*485.525*485.525*485.485
12/24/2003 18:55:00*485.525*485.525*485.525*485.525
12/24/2003 19:00:00*485.525*485.525*485.525*485.525
12/24/2003 19:05:00*485.525*485.65*485.65*485.51
12/24/2003 19:10:00*485.57*485.725*485.76*485.49
12/24/2003 19:15:00*485.675*485.695*485.86*485.675
12/24/2003 19:20:00*485.695*485.8*485.8*485.645
12/24/2003 19:25:00*485.645*485.745*485.8*485.645
12/24/2003 19:30:00*485.745*485.745*485.94*485.745
12/24/2003 19:35:00*485.715*485.8*485.94*485.715
12/24/2003 19:40:00*485.76*485.755*485.86*485.67
12/24/2003 19:45:00*485.745*485.59*485.82*485.55
12/24/2003 19:50:00*485.625*485.55*485.78*485.495
12/24/2003 19:55:00*485.605*485.435*485.725*485.435
12/24/2003 20:00:00*485.605*485.56*485.71*485.435
12/24/2003 20:05:00*485.745*485.615*485.745*485.56
12/24/2003 20:10:00*485.6*485.515*485.615*485.515
12/24/2003 20:15:00*485.505*485.49*485.53*485.49
12/24/2003 20:20:00*485.49*485.515*485.515*485.49
12/24/2003 20:25:00*485.575*485.435*485.575*485.435
12/24/2003 20:30:00*485.475*485.435*485.475*485.435
12/24/2003 20:35:00*485.435*485.435*485.435*485.435
12/24/2003 20:40:00*485.435*485.435*485.435*485.435
12/24/2003 20:45:00*485.465*485.465*485.465*485.435
12/24/2003 20:50:00*485.51*485.54*485.54*485.465
12/24/2003 20:55:00*485.575*485.5*485.575*485.5
12/24/2003 21:00:00*485.5*485.5*485.5*485.5
12/24/2003 21:05:00*485.5*485.54*485.54*485.5
12/24/2003 21:10:00*485.54*485.54*485.54*485.54
12/24/2003 21:15:00*485.58*485.58*485.58*485.54
12/24/2003 21:20:00*485.54*485.58*485.58*485.54
12/24/2003 21:25:00*485.535*485.535*485.58*485.535
12/24/2003 21:30:00*485.535*485.535*485.535*485.535
12/24/2003 21:35:00*485.54*485.58*485.58*485.535
12/24/2003 21:40:00*485.62*485.59*485.62*485.55
12/24/2003 21:45:00*485.575*485.63*485.63*485.575
12/24/2003 21:50:00*485.63*485.59*485.63*485.59
12/24/2003 21:55:00*485.625*485.63*485.63*485.59
12/24/2003 22:00:00*485.63*485.59*485.63*485.59
12/24/2003 22:05:00*485.575*485.575*485.59*485.575
12/24/2003 22:10:00*485.575*485.575*485.575*485.575
12/24/2003 22:15:00*485.605*485.565*485.605*485.565
12/24/2003 22:20:00*485.565*485.565*485.565*485.565
12/24/2003 22:25:00*485.295*485.295*485.565*485.295
12/24/2003 22:30:00*485.295*485.02*485.295*485.02
12/24/2003 22:35:00*485.225*485.35*485.35*485.02
12/24/2003 22:40:00*485.35*485.35*485.35*485.35
12/24/2003 22:45:00*485.575*485.575*485.575*485.35
12/24/2003 22:50:00*485.405*485.51*485.575*485.27
12/24/2003 22:55:00*485.295*485.51*485.54*485.295
12/24/2003 23:00:00*485.51*485.51*485.51*485.51
12/24/2003 23:05:00*485.575*485.54*485.575*485.51
12/24/2003 23:10:00*485.58*485.635*485.635*485.54
12/24/2003 23:15:00*485.435*485.635*485.635*485.435
12/24/2003 23:20:00*485.635*485.555*485.635*485.555
12/24/2003 23:25:00*485.535*485.555*485.595*485.535
12/24/2003 23:30:00*485.595*485.555*485.595*485.555
12/24/2003 23:35:00*485.575*485.585*485.585*485.545
12/24/2003 23:40:00*485.515*485.555*485.585*485.515
12/24/2003 23:45:00*485.535*485.535*485.555*485.535
12/24/2003 23:50:00*485.535*485.535*485.535*485.535
12/24/2003 23:55:00*485.605*485.53*485.605*485.49
12/25/2003 00:00:00*485.37*485.465*485.53*485.37
12/25/2003 00:05:00*485.535*485.505*485.535*485.465
12/25/2003 00:10:00*485.465*485.48*485.505*485.465
12/25/2003 00:15:00*485.465*485.465*485.48*485.465
12/25/2003 00:20:00*485.515*485.555*485.555*485.465
12/25/2003 00:25:00*485.605*485.645*485.71*485.515
12/25/2003 00:30:00*485.685*485.685*485.685*485.605
12/25/2003 00:35:00*485.675*485.71*485.71*485.635
12/25/2003 00:40:00*485.67*485.67*485.71*485.67
12/25/2003 00:45:00*485.605*485.635*485.67*485.595
12/25/2003 00:50:00*485.635*485.635*485.635*485.635
12/25/2003 00:55:00*485.635*485.635*485.635*485.635
12/25/2003 01:00:00*485.66*485.73*485.825*485.635
12/25/2003 01:05:00*485.575*485.77*485.77*485.575
12/25/2003 01:10:00*485.77*485.77*485.77*485.77
12/25/2003 01:15:00*485.73*485.77*485.77*485.73
12/25/2003 01:20:00*485.76*485.76*485.77*485.76
12/25/2003 01:25:00*485.435*485.76*485.8*485.435
12/25/2003 01:30:00*485.72*485.76*485.8*485.72
12/25/2003 01:35:00*485.575*485.575*485.76*485.575
12/25/2003 01:40:00*485.84*485.84*485.84*485.575
12/25/2003 01:45:00*485.8*485.84*485.84*485.8
12/25/2003 01:50:00*485.8*485.765*485.84*485.765
12/25/2003 01:55:00*485.645*485.8*485.8*485.645
12/25/2003 02:00:00*485.84*485.84*485.92*485.8
12/25/2003 02:05:00*485.395*485.87*485.91*485.395
12/25/2003 02:10:00*485.83*485.83*485.87*485.83
12/25/2003 02:15:00*485.815*485.83*485.83*485.79
12/25/2003 02:20:00*485.885*485.885*485.885*485.83
12/25/2003 02:25:00*485.465*485.665*485.94*485.465
12/25/2003 02:30:00*485.91*485.83*485.91*485.665
12/25/2003 02:35:00*485.845*485.855*485.885*485.82
12/25/2003 02:40:00*485.885*485.94*485.94*485.775
12/25/2003 02:45:00*485.775*485.83*485.94*485.775
12/25/2003 02:50:00*485.775*485.695*485.83*485.54
12/25/2003 02:55:00*485.675*485.775*485.775*485.62
12/25/2003 03:00:00*485.815*485.67*485.815*485.67
12/25/2003 03:05:00*485.815*485.75*485.825*485.515
12/25/2003 03:10:00*485.785*485.82*485.82*485.75
12/25/2003 03:15:00*486.015*485.785*486.015*485.785
12/25/2003 03:20:00*485.785*485.785*485.785*485.785
12/25/2003 03:25:00*485.955*485.65*485.955*485.65
12/25/2003 03:30:00*485.65*485.69*485.69*485.65
12/25/2003 03:35:00*485.745*485.57*485.745*485.495
12/25/2003 03:40:00*485.375*485.35*485.845*485.275
12/25/2003 03:45:00*485.395*485.395*485.49*485.35
12/25/2003 03:50:00*485.51*485.57*485.905*485.35
12/25/2003 03:55:00*485.605*485.65*485.69*485.57
12/25/2003 04:00:00*485.65*485.65*485.65*485.65
12/25/2003 04:05:00*485.575*485.585*485.65*485.43
12/25/2003 04:10:00*485.47*485.33*485.585*485.275
12/25/2003 04:15:00*485.465*485.45*485.465*485.255
12/25/2003 04:20:00*485.75*485.67*485.805*485.45
12/25/2003 04:25:00*485.505*485.505*485.67*485.505
12/25/2003 04:30:00*485.71*485.71*485.71*485.505
12/25/2003 04:35:00*485.675*485.67*485.71*485.67
12/25/2003 04:40:00*485.67*485.67*485.67*485.67
12/25/2003 04:45:00*486.295*485.32*486.295*485.32
12/25/2003 04:50:00*485.475*485.475*485.475*485.32
12/25/2003 04:55:00*485.475*485.475*485.475*485.475
12/25/2003 05:00:00*485.475*485.475*485.475*485.475
12/25/2003 05:05:00*485.55*485.475*485.55*485.475
12/25/2003 05:10:00*485.475*485.475*485.475*485.475
12/25/2003 05:15:00*485.535*485.535*485.535*485.475
12/25/2003 05:20:00*485.535*485.535*485.535*485.535
12/25/2003 05:25:00*485.675*485.825*485.825*485.535
12/25/2003 05:30:00*485.825*485.825*485.825*485.825
12/25/2003 05:35:00*486.365*485.475*486.365*485.475
12/25/2003 05:40:00*485.475*485.475*485.475*485.475
12/25/2003 05:45:00*485.475*485.475*485.475*485.475
12/25/2003 05:50:00*485.475*485.475*485.475*485.475
12/25/2003 05:55:00*485.465*485.465*485.475*485.465
12/25/2003 06:00:00*485.465*485.465*485.465*485.465
12/25/2003 06:05:00*485.465*485.465*485.465*485.465
12/25/2003 06:10:00*485.465*485.465*485.465*485.465
12/25/2003 06:15:00*485.575*485.575*485.575*485.465
12/25/2003 06:20:00*485.575*485.575*485.575*485.575
12/25/2003 06:25:00*485.575*485.575*485.575*485.575
12/25/2003 06:30:00*485.575*485.575*485.575*485.575
12/25/2003 06:35:00*486.365*486.365*486.365*485.575
12/25/2003 06:40:00*486.365*486.365*486.365*486.365
12/25/2003 06:45:00*485.71*485.63*486.365*485.475
12/25/2003 06:50:00*485.63*485.63*485.63*485.63
12/25/2003 06:55:00*485.63*485.63*485.63*485.63
12/25/2003 07:00:00*485.63*485.63*485.63*485.63
12/25/2003 07:05:00*485.63*485.63*485.63*485.63
12/25/2003 07:10:00*485.63*485.475*485.63*485.475
12/25/2003 07:15:00*485.475*485.475*485.475*485.475
12/25/2003 07:20:00*485.475*485.475*485.475*485.475
12/25/2003 07:25:00*485.675*485.675*485.675*485.475
12/25/2003 07:30:00*485.675*485.675*485.675*485.675
12/25/2003 07:35:00*485.465*485.465*485.675*485.465
12/25/2003 07:40:00*485.465*485.465*485.465*485.465
12/25/2003 07:45:00*485.325*485.325*485.465*485.325
12/25/2003 07:50:00*485.325*485.325*485.325*485.325
12/25/2003 07:55:00*485.325*485.325*485.325*485.325
12/25/2003 08:00:00*485.325*485.325*485.325*485.325
12/25/2003 08:05:00*485.465*485.465*485.465*485.325
12/25/2003 08:10:00*485.465*485.465*485.465*485.465
12/25/2003 08:15:00*485.465*485.465*485.465*485.465
12/25/2003 08:20:00*485.465*485.465*485.465*485.465
12/25/2003 08:25:00*485.575*485.575*485.575*485.465
12/25/2003 08:30:00*485.575*485.575*485.575*485.575
12/25/2003 08:35:00*485.675*485.675*485.675*485.575
12/25/2003 08:40:00*485.675*485.675*485.675*485.675
12/25/2003 08:45:00*485.535*485.535*485.675*485.535
12/25/2003 08:50:00*485.535*485.535*485.535*485.535
12/25/2003 08:55:00*485.465*485.465*485.535*485.465
12/25/2003 09:00:00*485.465*485.465*485.465*485.465
12/25/2003 09:05:00*485.575*485.575*485.575*485.465
12/25/2003 09:10:00*485.575*485.55*485.575*485.55
12/25/2003 09:15:00*485.55*485.55*485.55*485.55
12/25/2003 09:20:00*485.55*485.55*485.55*485.55
12/25/2003 09:25:00*485.55*485.55*485.55*485.55
12/25/2003 09:30:00*485.55*485.55*485.55*485.55
12/25/2003 09:35:00*485.55*485.55*485.55*485.55
12/25/2003 09:40:00*485.55*485.55*485.55*485.55
12/25/2003 09:45:00*485.55*485.55*485.55*485.55
12/25/2003 09:50:00*485.55*485.55*485.55*485.55
12/25/2003 09:55:00*485.55*485.55*485.55*485.55
12/25/2003 10:00:00*485.55*485.55*485.55*485.55
12/25/2003 10:05:00*485.55*485.55*485.55*485.55
12/25/2003 10:10:00*485.55*485.55*485.55*485.55
12/25/2003 10:15:00*485.55*485.55*485.55*485.55
12/25/2003 10:20:00*485.55*485.55*485.55*485.55
12/25/2003 10:25:00*485.815*485.815*485.815*485.55
12/25/2003 10:30:00*485.815*485.815*485.815*485.815
12/25/2003 10:35:00*485.885*485.885*485.885*485.815
12/25/2003 10:40:00*485.885*485.885*485.885*485.885
12/25/2003 10:45:00*485.575*485.575*485.885*485.575
12/25/2003 10:50:00*485.575*485.575*485.575*485.575
12/25/2003 10:55:00*485.575*485.575*485.575*485.575
12/25/2003 11:00:00*485.575*485.575*485.575*485.575
12/25/2003 11:05:00*485.575*485.575*485.575*485.575
12/25/2003 11:10:00*485.575*485.575*485.575*485.575
12/25/2003 11:15:00*485.575*485.575*485.575*485.575
12/25/2003 11:20:00*485.575*485.575*485.575*485.575
12/25/2003 11:25:00*485.575*485.575*485.575*485.575
12/25/2003 11:30:00*485.435*485.55*485.575*485.435
12/25/2003 11:35:00*485.535*485.535*485.55*485.535
12/25/2003 11:40:00*485.535*485.535*485.535*485.535
12/25/2003 11:45:00*485.675*485.675*485.675*485.535
12/25/2003 11:50:00*485.675*485.675*485.675*485.675
12/25/2003 11:55:00*485.675*485.675*485.675*485.675
12/25/2003 12:00:00*485.675*485.675*485.675*485.675
12/25/2003 12:05:00*485.675*485.675*485.675*485.675
12/25/2003 12:10:00*485.675*485.675*485.675*485.675
12/25/2003 12:15:00*485.815*485.815*485.815*485.675
12/25/2003 12:20:00*485.815*485.815*485.815*485.815
12/25/2003 12:25:00*486.365*486.365*486.365*485.815
12/25/2003 12:30:00*486.365*486.365*486.365*486.365
12/25/2003 12:35:00*486.365*486.365*486.365*486.365
12/25/2003 12:40:00*486.365*486.365*486.365*486.365
12/25/2003 12:45:00*486.365*486.365*486.365*486.365
12/25/2003 12:50:00*486.365*486.365*486.365*486.365
12/25/2003 12:55:00*485.575*485.575*486.365*485.575
12/25/2003 13:00:00*485.575*485.575*485.575*485.575
12/25/2003 13:05:00*485.575*485.575*485.575*485.575
12/25/2003 13:10:00*485.575*485.575*485.575*485.575
12/25/2003 13:15:00*485.325*485.325*485.575*485.325
12/25/2003 13:20:00*485.325*485.325*485.325*485.325
12/25/2003 13:25:00*485.535*485.535*485.535*485.325
12/25/2003 13:30:00*485.535*485.535*485.535*485.535
12/25/2003 13:35:00*485.575*485.575*485.575*485.535
12/25/2003 13:40:00*485.575*485.575*485.575*485.575
12/25/2003 13:45:00*485.575*485.575*485.575*485.575
12/25/2003 13:50:00*485.575*485.575*485.575*485.575
12/25/2003 13:55:00*485.575*485.575*485.575*485.575
12/25/2003 14:00:00*485.575*485.575*485.575*485.575
12/25/2003 14:05:00*485.575*485.575*485.575*485.575
12/25/2003 14:10:00*485.575*485.575*485.575*485.575
12/25/2003 14:15:00*485.575*485.575*485.575*485.575
12/25/2003 14:20:00*485.575*485.575*485.575*485.575
12/25/2003 14:25:00*485.885*485.885*485.885*485.575
12/25/2003 14:30:00*485.885*485.885*485.885*485.885
12/25/2003 14:35:00*486.365*486.365*486.365*485.885
12/25/2003 14:40:00*486.365*486.365*486.365*486.365
12/25/2003 14:45:00*486.365*486.365*486.365*486.365
12/25/2003 14:50:00*486.365*486.365*486.365*486.365
12/25/2003 14:55:00*486.025*486.025*486.365*486.025
12/25/2003 15:00:00*486.025*486.025*486.025*486.025
12/25/2003 15:05:00*486.095*486.095*486.095*486.025
12/25/2003 15:10:00*486.095*486.095*486.095*486.095
12/25/2003 15:15:00*486.095*486.095*486.095*486.095
12/25/2003 15:20:00*486.095*486.095*486.095*486.095
12/25/2003 15:25:00*485.575*485.185*486.095*485.185
12/25/2003 15:30:00*485.185*485.185*485.185*485.185
12/25/2003 15:35:00*485.315*485.315*485.315*485.185
12/25/2003 15:40:00*485.315*485.315*485.315*485.315
12/25/2003 15:45:00*484.905*484.905*485.315*484.905
12/25/2003 15:50:00*484.905*484.905*484.905*484.905
12/25/2003 15:55:00*485.575*485.575*485.575*484.905
12/25/2003 16:00:00*485.575*485.575*485.575*485.575
12/25/2003 16:05:00*485.575*485.575*485.575*485.575
12/25/2003 16:10:00*485.575*485.575*485.575*485.575
12/25/2003 16:15:00*485.575*485.575*485.575*485.575
12/25/2003 16:20:00*485.575*484.985*485.575*484.985
12/25/2003 16:25:00*484.985*484.875*484.985*484.875
12/25/2003 16:30:00*484.875*484.875*484.875*484.875
12/25/2003 16:35:00*485.815*484.875*485.815*484.875
12/25/2003 16:40:00*484.875*484.875*484.875*484.875
12/25/2003 16:45:00*484.875*484.875*484.875*484.875
12/25/2003 16:50:00*484.875*484.875*484.875*484.875
12/25/2003 16:55:00*484.875*485.145*485.145*484.875
12/25/2003 17:00:00*485.145*484.875*485.145*484.835
