12/23/2003 17:05:00*484.875*484.685*484.875*484.685
12/23/2003 17:10:00*484.565*484.565*484.685*484.37
12/23/2003 17:15:00*484.565*484.715*484.95*484.335
12/23/2003 17:20:00*484.795*484.73*484.795*484.585
12/23/2003 17:25:00*484.535*484.695*484.73*484.535
12/23/2003 17:30:00*484.61*484.635*484.755*484.61
12/23/2003 17:35:00*484.635*484.675*484.915*484.635
12/23/2003 17:40:00*484.715*484.645*484.755*484.645
12/23/2003 17:45:00*484.645*484.675*484.675*484.645
12/23/2003 17:50:00*484.635*484.635*484.675*484.52
12/23/2003 17:55:00*484.675*484.555*484.675*484.455
12/23/2003 18:00:00*484.595*484.365*484.595*484.285
12/23/2003 18:05:00*484.465*484.645*484.725*484.365
12/23/2003 18:10:00*484.605*484.645*484.68*484.565
12/23/2003 18:15:00*484.635*484.555*484.72*484.435
12/23/2003 18:20:00*484.545*484.555*484.595*484.475
12/23/2003 18:25:00*484.535*484.485*484.555*484.275
12/23/2003 18:30:00*484.34*484.325*484.485*484.325
12/23/2003 18:35:00*484.125*484.395*484.525*484.125
12/23/2003 18:40:00*484.365*484.41*484.535*484.315
12/23/2003 18:45:00*484.375*484.605*484.685*484.375
12/23/2003 18:50:00*484.685*484.555*484.685*484.525
12/23/2003 18:55:00*484.605*484.755*484.935*484.555
12/23/2003 19:00:00*484.835*484.765*484.835*484.755
12/23/2003 19:05:00*484.535*484.705*484.805*484.535
12/23/2003 19:10:00*484.665*484.545*484.705*484.475
12/23/2003 19:15:00*484.465*484.585*484.615*484.465
12/23/2003 19:20:00*484.545*484.505*484.585*484.505
12/23/2003 19:25:00*484.265*484.545*484.545*484.265
12/23/2003 19:30:00*484.465*484.465*484.545*484.465
12/23/2003 19:35:00*484.465*484.665*484.735*484.465
12/23/2003 19:40:00*484.675*484.575*484.715*484.575
12/23/2003 19:45:00*484.395*484.595*484.645*484.395
12/23/2003 19:50:00*484.625*484.685*484.685*484.595
12/23/2003 19:55:00*484.605*484.655*484.705*484.575
12/23/2003 20:00:00*484.565*484.645*484.665*484.555
12/23/2003 20:05:00*484.505*484.695*484.695*484.505
12/23/2003 20:10:00*484.615*484.755*484.865*484.615
12/23/2003 20:15:00*484.635*484.685*484.795*484.635
12/23/2003 20:20:00*484.725*484.695*484.725*484.635
12/23/2003 20:25:00*484.725*484.695*484.725*484.665
12/23/2003 20:30:00*484.655*484.595*484.695*484.595
12/23/2003 20:35:00*484.535*484.595*484.615*484.515
12/23/2003 20:40:00*484.635*484.67*484.835*484.595
12/23/2003 20:45:00*484.605*484.655*484.695*484.605
12/23/2003 20:50:00*484.695*484.655*484.695*484.655
12/23/2003 20:55:00*484.655*484.655*484.655*484.655
12/23/2003 21:00:00*484.685*484.655*484.685*484.655
12/23/2003 21:05:00*484.535*484.685*484.685*484.535
12/23/2003 21:10:00*484.655*484.595*484.705*484.595
12/23/2003 21:15:00*484.395*484.585*484.595*484.395
12/23/2003 21:20:00*484.625*484.635*484.665*484.585
12/23/2003 21:25:00*484.605*484.535*484.655*484.535
12/23/2003 21:30:00*484.655*484.715*484.715*484.535
12/23/2003 21:35:00*484.675*484.645*484.715*484.605
12/23/2003 21:40:00*484.675*484.675*484.675*484.635
12/23/2003 21:45:00*484.605*484.635*484.675*484.605
12/23/2003 21:50:00*484.635*484.595*484.635*484.595
12/23/2003 21:55:00*484.625*484.665*484.665*484.595
12/23/2003 22:00:00*484.665*484.665*484.705*484.665
12/23/2003 22:05:00*484.535*484.675*484.705*484.535
12/23/2003 22:10:00*484.705*484.625*484.705*484.625
12/23/2003 22:15:00*484.585*484.695*484.8*484.585
12/23/2003 22:20:00*484.665*484.705*484.705*484.665
12/23/2003 22:25:00*484.675*484.725*484.885*484.615
12/23/2003 22:30:00*484.725*484.695*484.735*484.575
12/23/2003 22:35:00*484.655*484.695*484.695*484.655
12/23/2003 22:40:00*484.775*484.775*484.775*484.695
12/23/2003 22:45:00*484.705*484.705*484.775*484.595
12/23/2003 22:50:00*484.665*484.705*484.705*484.665
12/23/2003 22:55:00*484.675*484.675*484.705*484.675
12/23/2003 23:00:00*484.665*484.625*484.675*484.625
12/23/2003 23:05:00*484.605*484.705*484.705*484.605
12/23/2003 23:10:00*484.705*484.625*484.705*484.625
12/23/2003 23:15:00*484.465*484.705*484.705*484.465
12/23/2003 23:20:00*484.705*484.705*484.705*484.705
12/23/2003 23:25:00*484.575*484.665*484.705*484.515
12/23/2003 23:30:00*484.665*484.625*484.665*484.585
12/23/2003 23:35:00*484.665*484.705*484.705*484.585
12/23/2003 23:40:00*484.705*484.705*484.705*484.705
12/23/2003 23:45:00*484.675*484.675*484.705*484.675
12/23/2003 23:50:00*484.705*484.715*484.715*484.675
12/23/2003 23:55:00*484.675*484.675*484.715*484.675
12/24/2003 00:00:00*484.635*484.665*484.675*484.615
12/24/2003 00:05:00*484.605*484.625*485.105*484.585
12/24/2003 00:10:00*484.625*484.585*484.625*484.545
12/24/2003 00:15:00*484.395*484.615*484.615*484.395
12/24/2003 00:20:00*484.655*484.575*484.655*484.575
12/24/2003 00:25:00*484.615*484.635*484.645*484.565
12/24/2003 00:30:00*484.675*484.635*484.715*484.635
12/24/2003 00:35:00*484.605*484.635*484.695*484.605
12/24/2003 00:40:00*484.635*484.635*484.635*484.595
12/24/2003 00:45:00*484.535*484.635*484.685*484.535
12/24/2003 00:50:00*484.685*484.705*484.765*484.635
12/24/2003 00:55:00*484.635*484.785*484.785*484.635
12/24/2003 01:00:00*484.755*484.725*484.785*484.695
12/24/2003 01:05:00*484.675*484.855*484.915*484.675
12/24/2003 01:10:00*484.825*484.785*484.855*484.605
12/24/2003 01:15:00*484.535*484.785*484.825*484.535
12/24/2003 01:20:00*484.825*484.765*484.825*484.745
12/24/2003 01:25:00*484.775*484.765*484.875*484.745
12/24/2003 01:30:00*484.705*484.645*484.765*484.645
12/24/2003 01:35:00*484.675*484.745*484.745*484.645
12/24/2003 01:40:00*484.695*484.645*484.745*484.585
12/24/2003 01:45:00*484.605*484.735*484.735*484.605
12/24/2003 01:50:00*484.755*484.755*484.795*484.715
12/24/2003 01:55:00*484.745*484.755*484.845*484.745
12/24/2003 02:00:00*484.735*484.795*484.825*484.735
12/24/2003 02:05:00*484.635*484.755*484.795*484.635
12/24/2003 02:10:00*484.705*484.845*484.845*484.705
12/24/2003 02:15:00*484.805*484.675*484.845*484.675
12/24/2003 02:20:00*484.485*484.705*484.795*484.435
12/24/2003 02:25:00*484.675*484.655*484.705*484.515
12/24/2003 02:30:00*484.625*484.695*484.765*484.625
12/24/2003 02:35:00*484.465*484.585*484.695*484.465
12/24/2003 02:40:00*484.535*484.585*484.625*484.525
12/24/2003 02:45:00*484.535*484.655*484.665*484.535
12/24/2003 02:50:00*484.615*484.535*484.655*484.535
12/24/2003 02:55:00*484.615*484.615*484.685*484.535
12/24/2003 03:00:00*484.645*484.575*484.675*484.575
12/24/2003 03:05:00*484.745*484.565*484.745*484.535
12/24/2003 03:10:00*484.635*484.595*484.635*484.565
12/24/2003 03:15:00*484.535*484.745*484.745*484.535
12/24/2003 03:20:00*484.685*484.735*484.805*484.675
12/24/2003 03:25:00*484.745*484.795*484.855*484.675
12/24/2003 03:30:00*484.735*484.885*484.935*484.735
12/24/2003 03:35:00*484.885*484.925*484.965*484.885
12/24/2003 03:40:00*484.885*484.765*484.925*484.455
12/24/2003 03:45:00*484.745*484.625*484.795*484.545
12/24/2003 03:50:00*484.665*484.285*484.675*484.225
12/24/2003 03:55:00*484.465*484.485*484.485*484.285
12/24/2003 04:00:00*484.495*484.635*484.635*484.485
12/24/2003 04:05:00*484.635*484.635*484.855*484.635
12/24/2003 04:10:00*484.675*484.685*484.725*484.615
12/24/2003 04:15:00*484.575*484.875*484.925*484.575
12/24/2003 04:20:00*484.855*484.875*484.935*484.585
12/24/2003 04:25:00*484.745*484.995*485.115*484.745
12/24/2003 04:30:00*485.005*484.825*485.005*484.625
12/24/2003 04:35:00*484.465*484.775*484.845*484.465
12/24/2003 04:40:00*484.815*484.925*485.005*484.775
12/24/2003 04:45:00*484.745*484.955*484.955*484.745
12/24/2003 04:50:00*485.005*484.935*485.035*484.935
12/24/2003 04:55:00*484.885*484.955*484.995*484.855
12/24/2003 05:00:00*485.015*484.975*485.055*484.945
12/24/2003 05:05:00*485.015*484.955*485.055*484.895
12/24/2003 05:10:00*484.985*484.965*485.025*484.955
12/24/2003 05:15:00*484.885*484.865*485.005*484.825
12/24/2003 05:20:00*484.825*484.785*484.905*484.725
12/24/2003 05:25:00*484.605*484.825*484.875*484.605
12/24/2003 05:30:00*484.865*484.605*484.865*484.495
12/24/2003 05:35:00*484.635*484.675*484.715*484.605
12/24/2003 05:40:00*484.665*484.775*484.815*484.665
12/24/2003 05:45:00*484.705*484.645*484.775*484.515
12/24/2003 05:50:00*484.675*484.435*484.675*484.425
12/24/2003 05:55:00*484.465*484.555*484.585*484.435
12/24/2003 06:00:00*484.515*484.465*484.555*484.465
12/24/2003 06:05:00*484.565*484.595*484.715*484.425
12/24/2003 06:10:00*484.605*484.855*484.855*484.595
12/24/2003 06:15:00*484.775*484.865*484.975*484.775
12/24/2003 06:20:00*484.895*484.775*484.895*484.775
12/24/2003 06:25:00*484.745*484.845*484.885*484.735
12/24/2003 06:30:00*484.845*484.895*484.985*484.695
12/24/2003 06:35:00*484.885*484.925*484.925*484.825
12/24/2003 06:40:00*484.955*484.965*485.055*484.895
12/24/2003 06:45:00*484.915*485.015*485.015*484.915
12/24/2003 06:50:00*484.955*485.1*485.165*484.955
12/24/2003 06:55:00*485.015*485.175*485.175*485.015
12/24/2003 07:00:00*485.135*485.7*485.7*485.135
12/24/2003 07:05:00*485.775*485.535*485.835*485.535
12/24/2003 07:10:00*485.565*485.445*485.565*485.335
12/24/2003 07:15:00*485.085*485.505*485.625*485.085
12/24/2003 07:20:00*485.525*485.565*485.625*485.505
12/24/2003 07:25:00*485.465*485.635*485.675*485.465
12/24/2003 07:30:00*485.645*485.605*485.685*485.525
12/24/2003 07:35:00*485.645*485.665*485.665*485.555
12/24/2003 07:40:00*485.635*485.665*485.665*485.455
12/24/2003 07:45:00*485.605*485.605*485.715*485.605
12/24/2003 07:50:00*485.645*485.525*485.655*485.415
12/24/2003 07:55:00*485.365*485.385*485.525*485.355
12/24/2003 08:00:00*485.505*485.525*485.525*485.275
12/24/2003 08:05:00*485.295*485.375*485.525*485.295
12/24/2003 08:10:00*485.115*485.255*485.375*485.09
12/24/2003 08:15:00*485.195*485.395*485.475*485.195
12/24/2003 08:20:00*485.375*485.815*485.855*485.375
12/24/2003 08:25:00*485.715*485.785*485.815*485.685
12/24/2003 08:30:00*485.815*485.905*485.905*485.735
12/24/2003 08:35:00*485.745*485.705*485.905*485.695
12/24/2003 08:40:00*485.745*485.675*485.785*485.605
12/24/2003 08:45:00*485.535*485.595*485.675*485.465
12/24/2003 08:50:00*485.565*485.615*485.855*485.515
12/24/2003 08:55:00*485.645*485.675*485.735*485.575
12/24/2003 09:00:00*485.635*485.925*485.965*485.635
12/24/2003 09:05:00*485.915*485.805*485.985*485.795
12/24/2003 09:10:00*485.815*485.955*485.955*485.695
12/24/2003 09:15:00*485.775*485.905*486.025*485.775
12/24/2003 09:20:00*486.025*486.145*486.165*485.905
12/24/2003 09:25:00*485.915*486.245*486.44*485.915
12/24/2003 09:30:00*486.205*486.195*486.335*486.115
12/24/2003 09:35:00*485.985*486.145*486.215*485.985
12/24/2003 09:40:00*486.175*486.065*486.285*486.065
12/24/2003 09:45:00*486.025*485.885*486.095*485.815
12/24/2003 09:50:00*485.815*486.095*486.095*485.815
12/24/2003 09:55:00*485.985*486.135*486.185*485.985
12/24/2003 10:00:00*486.095*486.165*486.245*485.955
12/24/2003 10:05:00*486.195*486.155*486.205*485.995
12/24/2003 10:10:00*486.145*485.985*486.155*485.755
12/24/2003 10:15:00*485.845*485.775*485.985*485.775
12/24/2003 10:20:00*485.835*485.745*485.905*485.615
12/24/2003 10:25:00*485.885*485.745*485.885*485.705
12/24/2003 10:30:00*485.735*485.715*485.815*485.645
12/24/2003 10:35:00*485.745*485.345*485.875*484.905
12/24/2003 10:40:00*485.375*485.455*485.475*485.285
12/24/2003 10:45:00*485.505*485.365*485.575*485.265
12/24/2003 10:50:00*485.4*485.455*485.575*485.365
12/24/2003 10:55:00*485.435*485.565*485.635*485.385
12/24/2003 11:00:00*485.575*485.345*485.595*485.345
12/24/2003 11:05:00*485.225*485.165*485.345*485.02
12/24/2003 11:10:00*485.125*484.935*485.185*484.905
12/24/2003 11:15:00*484.935*485.055*485.105*484.895
12/24/2003 11:20:00*485.095*485.035*485.115*484.975
12/24/2003 11:25:00*484.885*485.405*485.405*484.885
12/24/2003 11:30:00*485.395*485.43*485.465*485.295
12/24/2003 11:35:00*485.295*485.385*485.455*485.295
12/24/2003 11:40:00*485.365*485.295*485.415*485.285
12/24/2003 11:45:00*485.285*485.385*485.425*485.285
12/24/2003 11:50:00*485.455*485.335*485.485*485.335
12/24/2003 11:55:00*485.305*485.335*485.415*485.295
12/24/2003 12:00:00*485.375*485.285*485.415*485.17
12/24/2003 12:05:00*485.155*485.245*485.395*485.155
12/24/2003 12:10:00*485.22*485.325*485.345*485.205
12/24/2003 12:15:00*485.225*485.335*485.375*485.225
12/24/2003 12:20:00*485.395*485.345*485.455*485.31
12/24/2003 12:25:00*485.295*485.47*485.505*485.295
12/24/2003 12:30:00*485.355*485.395*485.47*485.355
12/24/2003 12:35:00*485.355*485.495*485.535*485.315
12/24/2003 12:40:00*485.575*485.565*485.615*485.495
12/24/2003 12:45:00*485.505*485.585*485.615*485.405
12/24/2003 12:50:00*485.685*485.815*485.885*485.585
12/24/2003 12:55:00*485.745*485.905*485.925*485.745
12/24/2003 13:00:00*485.865*485.795*485.905*485.745
12/24/2003 13:05:00*485.645*485.595*485.795*485.585
12/24/2003 13:10:00*485.555*485.705*485.705*485.555
12/24/2003 13:15:00*485.675*485.685*485.705*485.665
12/24/2003 13:20:00*485.715*485.755*485.835*485.685
12/24/2003 13:25:00*485.575*485.815*485.815*485.575
12/24/2003 13:30:00*485.855*485.875*486.025*485.805
12/24/2003 13:35:00*485.915*485.805*486.065*485.745
12/24/2003 13:40:00*485.885*486.155*486.275*485.725
12/24/2003 13:45:00*486.055*486.055*486.165*486.055
12/24/2003 13:50:00*485.995*485.935*486.055*485.895
12/24/2003 13:55:00*485.775*485.885*486.005*485.775
12/24/2003 14:00:00*485.995*485.825*486.04*485.825
12/24/2003 14:05:00*485.745*485.905*485.905*485.745
12/24/2003 14:10:00*485.945*485.995*485.995*485.905
12/24/2003 14:15:00*485.955*485.945*486.035*485.945
12/24/2003 14:20:00*485.865*485.905*485.945*485.865
12/24/2003 14:25:00*485.885*485.825*485.905*485.825
12/24/2003 14:30:00*485.785*485.905*485.905*485.745
12/24/2003 14:35:00*485.775*485.855*485.905*485.775
12/24/2003 14:40:00*485.875*485.935*485.935*485.855
12/24/2003 14:45:00*485.895*485.925*485.95*485.855
12/24/2003 14:50:00*485.755*485.795*485.925*485.715
12/24/2003 14:55:00*485.745*485.765*485.955*485.745
12/24/2003 15:00:00*485.815*485.855*485.855*485.745
12/24/2003 15:05:00*485.775*485.695*485.855*485.695
12/24/2003 15:10:00*485.695*485.695*485.695*485.695
12/24/2003 15:15:00*485.745*485.535*485.745*484.915
12/24/2003 15:20:00*485.59*485.7*485.7*485.535
12/24/2003 15:25:00*485.615*485.615*485.7*485.615
12/24/2003 15:30:00*485.655*485.695*485.695*485.615
12/24/2003 15:35:00*485.575*485.735*485.775*485.575
12/24/2003 15:40:00*485.775*485.735*485.775*485.695
12/24/2003 15:45:00*485.645*485.695*485.735*485.645
12/24/2003 15:50:00*485.655*485.655*485.695*485.655
12/24/2003 15:55:00*485.675*485.655*485.695*485.655
12/24/2003 16:00:00*485.655*485.655*485.655*485.655
12/24/2003 16:05:00*485.435*485.435*485.655*485.435
12/24/2003 16:10:00*485.695*485.695*485.695*485.435
12/24/2003 16:15:00*485.575*485.615*485.695*485.575
12/24/2003 16:20:00*485.835*485.805*485.835*485.615
12/24/2003 16:25:00*485.745*485.77*485.805*485.745
12/24/2003 16:30:00*485.77*485.77*485.77*485.77
12/24/2003 16:35:00*485.775*485.795*485.795*485.77
12/24/2003 16:40:00*485.715*485.795*485.795*485.715
12/24/2003 16:45:00*485.805*485.805*485.805*485.795
12/24/2003 16:50:00*485.805*485.835*486.145*485.795
12/24/2003 16:55:00*485.815*485.915*486.025*485.795
12/24/2003 17:00:00*485.915*485.95*485.95*485.915
