12/22/2003 17:05:00*484.535*484.585*484.675*484.52
12/22/2003 17:10:00*484.625*484.915*484.95*484.585
12/22/2003 17:15:00*484.775*484.735*484.915*484.72
12/22/2003 17:20:00*484.695*484.745*484.775*484.695
12/22/2003 17:25:00*484.605*484.435*484.745*484.395
12/22/2003 17:30:00*484.255*484.475*484.515*484.255
12/22/2003 17:35:00*484.535*484.305*484.535*484.265
12/22/2003 17:40:00*484.345*484.255*484.395*484.255
12/22/2003 17:45:00*484.365*484.405*484.405*484.215
12/22/2003 17:50:00*484.445*484.405*484.445*484.405
12/22/2003 17:55:00*484.395*484.445*484.445*484.395
12/22/2003 18:00:00*484.475*484.325*484.475*484.315
12/22/2003 18:05:00*484.265*484.405*484.405*484.265
12/22/2003 18:10:00*484.405*484.615*484.615*484.405
12/22/2003 18:15:00*484.605*484.755*484.815*484.505
12/22/2003 18:20:00*484.755*484.845*484.955*484.755
12/22/2003 18:25:00*484.815*484.835*484.885*484.455
12/22/2003 18:30:00*484.795*484.825*484.855*484.685
12/22/2003 18:35:00*484.845*484.735*484.855*484.695
12/22/2003 18:40:00*484.695*484.815*484.815*484.695
12/22/2003 18:45:00*484.745*484.735*484.815*484.735
12/22/2003 18:50:00*484.705*484.695*484.765*484.695
12/22/2003 18:55:00*484.675*484.695*484.765*484.665
12/22/2003 19:00:00*484.735*484.735*484.735*484.695
12/22/2003 19:05:00*484.745*484.815*484.815*484.735
12/22/2003 19:10:00*484.775*484.735*484.815*484.695
12/22/2003 19:15:00*484.815*484.585*484.815*484.585
12/22/2003 19:20:00*484.62*484.685*484.725*484.545
12/22/2003 19:25:00*484.635*484.66*484.765*484.62
12/22/2003 19:30:00*484.695*484.71*484.71*484.66
12/22/2003 19:35:00*484.705*484.67*484.71*484.67
12/22/2003 19:40:00*484.71*484.71*484.71*484.67
12/22/2003 19:45:00*484.745*484.595*484.745*484.595
12/22/2003 19:50:00*484.595*484.67*484.67*484.555
12/22/2003 19:55:00*484.575*484.555*484.67*484.555
12/22/2003 20:00:00*484.555*484.475*484.67*484.475
12/22/2003 20:05:00*484.505*484.475*484.515*484.475
12/22/2003 20:10:00*484.475*484.505*484.86*484.475
12/22/2003 20:15:00*484.465*484.545*484.545*484.465
12/22/2003 20:20:00*484.545*484.515*484.545*484.475
12/22/2003 20:25:00*484.515*484.545*484.545*484.515
12/22/2003 20:30:00*484.545*484.545*484.545*484.545
12/22/2003 20:35:00*484.505*484.545*484.62*484.505
12/22/2003 20:40:00*484.585*484.555*484.605*484.525
12/22/2003 20:45:00*484.515*484.555*484.555*484.515
12/22/2003 20:50:00*484.515*484.595*484.635*484.475
12/22/2003 20:55:00*484.605*484.585*484.605*484.515
12/22/2003 21:00:00*484.545*484.62*484.62*484.545
12/22/2003 21:05:00*484.635*484.595*484.655*484.595
12/22/2003 21:10:00*484.595*484.515*484.635*484.515
12/22/2003 21:15:00*484.505*484.445*484.515*484.445
12/22/2003 21:20:00*484.475*484.625*484.625*484.445
12/22/2003 21:25:00*484.605*484.615*484.625*484.585
12/22/2003 21:30:00*484.655*484.55*484.655*484.51
12/22/2003 21:35:00*484.535*484.695*484.705*484.535
12/22/2003 21:40:00*484.665*484.49*484.695*484.49
12/22/2003 21:45:00*484.675*484.705*484.705*484.49
12/22/2003 21:50:00*484.735*484.6*484.735*484.6
12/22/2003 21:55:00*484.705*484.665*484.705*484.6
12/22/2003 22:00:00*484.625*484.515*484.665*484.515
12/22/2003 22:05:00*484.635*484.625*484.635*484.515
12/22/2003 22:10:00*484.655*484.685*484.725*484.625
12/22/2003 22:15:00*484.675*484.695*484.735*484.675
12/22/2003 22:20:00*484.735*484.84*484.895*484.695
12/22/2003 22:25:00*484.815*484.84*484.875*484.815
12/22/2003 22:30:00*484.875*484.84*484.875*484.8
12/22/2003 22:35:00*484.675*484.825*484.935*484.675
12/22/2003 22:40:00*484.815*484.775*484.825*484.715
12/22/2003 22:45:00*484.8*484.775*484.825*484.755
12/22/2003 22:50:00*484.775*484.825*484.825*484.735
12/22/2003 22:55:00*484.825*484.84*485.06*484.825
12/22/2003 23:00:00*484.8*484.775*484.84*484.775
12/22/2003 23:05:00*484.535*484.735*484.775*484.535
12/22/2003 23:10:00*484.735*484.825*484.825*484.735
12/22/2003 23:15:00*484.845*484.8*484.845*484.745
12/22/2003 23:20:00*484.825*484.775*484.825*484.775
12/22/2003 23:25:00*484.745*484.745*484.775*484.745
12/22/2003 23:30:00*484.745*484.745*484.745*484.745
12/22/2003 23:35:00*484.705*484.735*484.8*484.705
12/22/2003 23:40:00*484.735*484.8*484.8*484.735
12/22/2003 23:45:00*484.745*484.785*484.885*484.745
12/22/2003 23:50:00*484.765*484.765*484.84*484.765
12/22/2003 23:55:00*484.8*484.785*484.84*484.765
12/23/2003 00:00:00*484.84*484.84*484.84*484.785
12/23/2003 00:05:00*484.675*484.935*484.935*484.675
12/23/2003 00:10:00*484.975*484.915*485.035*484.875
12/23/2003 00:15:00*484.915*484.915*484.955*484.915
12/23/2003 00:20:00*484.945*484.875*484.945*484.875
12/23/2003 00:25:00*484.945*484.905*484.945*484.875
12/23/2003 00:30:00*484.935*484.935*484.975*484.895
12/23/2003 00:35:00*484.815*484.935*484.975*484.815
12/23/2003 00:40:00*484.905*484.905*484.935*484.905
12/23/2003 00:45:00*484.915*484.915*485.015*484.905
12/23/2003 00:50:00*484.955*484.915*484.955*484.875
12/23/2003 00:55:00*484.915*484.915*484.915*484.915
12/23/2003 01:00:00*484.945*484.905*484.945*484.905
12/23/2003 01:05:00*484.815*484.8*484.945*484.8
12/23/2003 01:10:00*484.865*484.84*484.865*484.8
12/23/2003 01:15:00*484.8*484.84*484.875*484.8
12/23/2003 01:20:00*484.8*484.855*484.855*484.8
12/23/2003 01:25:00*484.885*484.765*484.885*484.765
12/23/2003 01:30:00*484.765*484.805*484.845*484.725
12/23/2003 01:35:00*484.805*484.75*484.845*484.75
12/23/2003 01:40:00*484.775*484.75*484.775*484.75
12/23/2003 01:45:00*484.465*484.665*484.75*484.465
12/23/2003 01:50:00*484.695*484.695*484.695*484.665
12/23/2003 01:55:00*484.745*484.685*484.745*484.655
12/23/2003 02:00:00*484.775*484.75*484.805*484.685
12/23/2003 02:05:00*484.605*484.75*484.775*484.605
12/23/2003 02:10:00*484.75*484.75*484.75*484.75
12/23/2003 02:15:00*484.745*484.775*484.845*484.745
12/23/2003 02:20:00*484.805*484.725*484.845*484.725
12/23/2003 02:25:00*484.725*484.64*484.765*484.385
12/23/2003 02:30:00*484.64*484.705*484.705*484.57
12/23/2003 02:35:00*484.605*484.675*484.805*484.605
12/23/2003 02:40:00*484.665*484.595*484.68*484.555
12/23/2003 02:45:00*484.535*484.555*484.595*484.535
12/23/2003 02:50:00*484.555*484.57*484.57*484.53
12/23/2003 02:55:00*484.605*484.23*484.705*484.185
12/23/2003 03:00:00*484.175*484.135*484.245*484.02
12/23/2003 03:05:00*484.055*484.13*484.195*484.01
12/23/2003 03:10:00*484.12*483.955*484.2*483.955
12/23/2003 03:15:00*483.845*483.965*484.035*483.845
12/23/2003 03:20:00*483.845*483.98*484.055*483.845
12/23/2003 03:25:00*483.985*483.915*484.045*483.905
12/23/2003 03:30:00*483.975*483.98*484.1*483.915
12/23/2003 03:35:00*483.965*484.085*484.125*483.965
12/23/2003 03:40:00*484.125*484.045*484.175*484.045
12/23/2003 03:45:00*484.125*484.065*484.195*484.035
12/23/2003 03:50:00*484.105*484.135*484.135*484.015
12/23/2003 03:55:00*484.195*484.245*484.245*484.105
12/23/2003 04:00:00*484.205*484.175*484.245*484.095
12/23/2003 04:05:00*484.155*484.185*484.28*484.135
12/23/2003 04:10:00*484.145*484.2*484.225*484.095
12/23/2003 04:15:00*484.175*484.165*484.215*484.02
12/23/2003 04:20:00*484.155*484.005*484.235*483.915
12/23/2003 04:25:00*484.055*484.075*484.145*483.985
12/23/2003 04:30:00*484.115*484.175*484.175*484.0
12/23/2003 04:35:00*484.175*483.95*484.295*483.95
12/23/2003 04:40:00*484.015*483.975*484.015*483.895
12/23/2003 04:45:00*483.955*483.955*484.025*483.895
12/23/2003 04:50:00*483.945*483.985*484.02*483.945
12/23/2003 04:55:00*484.02*484.035*484.145*483.985
12/23/2003 05:00:00*484.055*484.12*484.12*483.905
12/23/2003 05:05:00*484.125*484.185*484.25*484.005
12/23/2003 05:10:00*484.145*484.205*484.295*484.145
12/23/2003 05:15:00*484.205*484.36*484.385*484.155
12/23/2003 05:20:00*484.385*484.345*484.395*484.275
12/23/2003 05:25:00*484.295*484.465*484.475*484.155
12/23/2003 05:30:00*484.45*484.59*484.59*484.395
12/23/2003 05:35:00*484.575*484.46*484.59*484.395
12/23/2003 05:40:00*484.5*484.425*484.515*484.425
12/23/2003 05:45:00*484.425*484.46*484.525*484.425
12/23/2003 05:50:00*484.425*484.595*484.665*484.385
12/23/2003 05:55:00*484.575*484.665*484.705*484.525
12/23/2003 06:00:00*484.625*484.59*484.685*484.465
12/23/2003 06:05:00*484.605*484.49*484.605*484.415
12/23/2003 06:10:00*484.61*484.61*484.705*484.49
12/23/2003 06:15:00*484.635*484.74*484.765*484.61
12/23/2003 06:20:00*484.805*484.855*485.005*484.675
12/23/2003 06:25:00*484.885*484.65*484.935*484.635
12/23/2003 06:30:00*484.635*484.665*484.735*484.595
12/23/2003 06:35:00*484.705*484.775*484.815*484.59
12/23/2003 06:40:00*484.735*484.755*484.775*484.655
12/23/2003 06:45:00*484.775*484.945*484.97*484.755
12/23/2003 06:50:00*484.905*484.96*485.025*484.905
12/23/2003 06:55:00*484.935*484.92*484.975*484.855
12/23/2003 07:00:00*484.975*485.01*485.01*484.895
12/23/2003 07:05:00*484.985*485.035*485.075*484.945
12/23/2003 07:10:00*485.075*485.01*485.075*485.01
12/23/2003 07:15:00*485.055*485.185*485.185*484.985
12/23/2003 07:20:00*485.21*485.055*485.285*485.055
12/23/2003 07:25:00*485.155*485.15*485.375*485.055
12/23/2003 07:30:00*485.175*485.055*485.205*485.025
12/23/2003 07:35:00*485.085*485.185*485.295*485.055
12/23/2003 07:40:00*485.145*485.185*485.495*485.075
12/23/2003 07:45:00*485.015*485.015*485.245*484.885
12/23/2003 07:50:00*484.965*484.91*485.025*484.885
12/23/2003 07:55:00*484.885*484.815*484.935*484.815
12/23/2003 08:00:00*484.775*484.845*484.915*484.765
12/23/2003 08:05:00*484.745*484.955*484.955*484.745
12/23/2003 08:10:00*484.97*484.935*485.075*484.925
12/23/2003 08:15:00*485.155*485.045*485.155*484.895
12/23/2003 08:20:00*485.125*485.165*485.165*484.975
12/23/2003 08:25:00*485.055*485.015*485.165*485.015
12/23/2003 08:30:00*485.04*484.925*485.04*484.865
12/23/2003 08:35:00*484.745*484.915*485.12*484.745
12/23/2003 08:40:00*484.955*484.95*485.045*484.885
12/23/2003 08:45:00*484.945*485.03*485.055*484.94
12/23/2003 08:50:00*484.99*485.035*485.115*484.965
12/23/2003 08:55:00*484.885*484.935*485.095*484.885
12/23/2003 09:00:00*484.96*485.075*485.095*484.935
12/23/2003 09:05:00*484.945*485.035*485.075*484.945
12/23/2003 09:10:00*485.065*484.825*485.065*484.785
12/23/2003 09:15:00*484.675*484.71*484.83*484.665
12/23/2003 09:20:00*484.745*484.775*484.915*484.655
12/23/2003 09:25:00*484.535*484.905*485.155*484.535
12/23/2003 09:30:00*484.855*484.825*484.915*484.775
12/23/2003 09:35:00*484.885*484.925*484.935*484.815
12/23/2003 09:40:00*484.885*484.965*484.985*484.795
12/23/2003 09:45:00*484.865*485.025*485.025*484.805
12/23/2003 09:50:00*484.86*485.035*485.095*484.835
12/23/2003 09:55:00*484.985*485.115*485.165*484.985
12/23/2003 10:00:00*485.095*484.815*485.115*484.815
12/23/2003 10:05:00*484.805*484.725*484.86*484.725
12/23/2003 10:10:00*484.775*484.815*484.935*484.725
12/23/2003 10:15:00*484.815*484.68*484.815*484.615
12/23/2003 10:20:00*484.715*484.655*484.835*484.64
12/23/2003 10:25:00*484.575*484.715*485.135*484.575
12/23/2003 10:30:00*484.665*484.695*484.755*484.585
12/23/2003 10:35:00*484.675*484.745*484.775*484.565
12/23/2003 10:40:00*484.63*484.7*484.795*484.53
12/23/2003 10:45:00*484.765*484.765*484.765*484.685
12/23/2003 10:50:00*484.685*484.705*484.775*484.515
12/23/2003 10:55:00*484.665*484.665*484.775*484.585
12/23/2003 11:00:00*484.625*484.525*484.665*484.525
12/23/2003 11:05:00*484.535*484.675*484.675*484.34
12/23/2003 11:10:00*484.705*484.705*484.815*484.675
12/23/2003 11:15:00*484.675*484.915*484.965*484.675
12/23/2003 11:20:00*484.94*484.855*484.94*484.805
12/23/2003 11:25:00*484.815*484.805*484.955*484.805
12/23/2003 11:30:00*484.795*484.895*484.925*484.795
12/23/2003 11:35:00*485.045*484.865*485.045*484.695
12/23/2003 11:40:00*484.855*484.895*484.945*484.805
12/23/2003 11:45:00*484.845*484.775*484.895*484.775
12/23/2003 11:50:00*484.805*484.955*484.955*484.775
12/23/2003 11:55:00*484.885*485.095*485.115*484.885
12/23/2003 12:00:00*484.975*484.855*485.095*484.815
12/23/2003 12:05:00*484.745*484.995*484.995*484.745
12/23/2003 12:10:00*484.965*484.725*485.015*484.725
12/23/2003 12:15:00*484.705*484.74*484.805*484.645
12/23/2003 12:20:00*484.755*484.845*484.885*484.74
12/23/2003 12:25:00*484.775*484.675*484.845*484.675
12/23/2003 12:30:00*484.635*484.725*484.815*484.635
12/23/2003 12:35:00*484.675*484.685*484.775*484.645
12/23/2003 12:40:00*484.645*484.805*484.965*484.625
12/23/2003 12:45:00*484.775*484.985*485.015*484.695
12/23/2003 12:50:00*485.025*484.895*485.14*484.795
12/23/2003 12:55:00*484.745*484.825*484.945*484.745
12/23/2003 13:00:00*484.755*484.99*485.075*484.755
12/23/2003 13:05:00*484.985*484.815*485.015*484.815
12/23/2003 13:10:00*484.845*484.83*485.045*484.815
12/23/2003 13:15:00*484.845*484.855*484.855*484.79
12/23/2003 13:20:00*484.865*484.92*484.945*484.79
12/23/2003 13:25:00*484.815*484.845*484.92*484.815
12/23/2003 13:30:00*484.865*484.905*484.945*484.83
12/23/2003 13:35:00*484.745*484.895*484.965*484.745
12/23/2003 13:40:00*484.895*484.895*484.895*484.895
12/23/2003 13:45:00*484.845*484.935*484.975*484.845
12/23/2003 13:50:00*484.975*485.015*485.015*484.935
12/23/2003 13:55:00*484.975*485.015*485.045*484.975
12/23/2003 14:00:00*484.975*485.155*485.155*484.965
12/23/2003 14:05:00*485.015*485.08*485.155*484.975
12/23/2003 14:10:00*485.105*485.12*485.155*485.08
12/23/2003 14:15:00*484.945*485.135*485.135*484.945
12/23/2003 14:20:00*485.095*485.155*485.175*485.085
12/23/2003 14:25:00*485.085*485.275*485.275*485.085
12/23/2003 14:30:00*485.205*485.045*485.275*485.005
12/23/2003 14:35:00*484.885*485.135*485.265*484.885
12/23/2003 14:40:00*485.12*485.095*485.195*485.075
12/23/2003 14:45:00*485.125*485.06*485.135*485.035
12/23/2003 14:50:00*485.1*485.115*485.245*485.035
12/23/2003 14:55:00*484.945*485.055*485.155*484.905
12/23/2003 15:00:00*485.015*484.955*485.055*484.89
12/23/2003 15:05:00*484.845*484.985*484.985*484.845
12/23/2003 15:10:00*484.975*484.905*484.985*484.905
12/23/2003 15:15:00*484.815*484.935*485.025*484.815
12/23/2003 15:20:00*484.965*484.925*484.975*484.925
12/23/2003 15:25:00*484.925*484.865*484.965*484.825
12/23/2003 15:30:00*484.925*484.785*484.95*484.785
12/23/2003 15:35:00*484.675*484.88*484.905*484.675
12/23/2003 15:40:00*484.965*484.89*484.965*484.88
12/23/2003 15:45:00*484.815*484.985*485.025*484.815
12/23/2003 15:50:00*485.035*484.89*485.035*484.89
12/23/2003 15:55:00*484.885*484.825*484.915*484.825
12/23/2003 16:00:00*484.905*484.865*484.905*484.785
12/23/2003 16:05:00*484.865*484.945*484.945*484.865
12/23/2003 16:10:00*484.915*484.835*484.945*484.835
12/23/2003 16:15:00*484.745*484.93*484.93*484.745
12/23/2003 16:20:00*484.965*485.105*485.145*484.93
12/23/2003 16:25:00*485.135*485.02*485.145*484.945
12/23/2003 16:30:00*484.98*484.865*485.02*484.825
12/23/2003 16:35:00*485.015*484.8*485.015*484.8
12/23/2003 16:40:00*484.865*484.79*484.865*484.75
12/23/2003 16:45:00*484.675*484.75*484.79*484.675
12/23/2003 16:50:00*484.775*484.675*484.775*484.675
12/23/2003 16:55:00*484.66*484.945*484.945*484.66
12/23/2003 17:00:00*484.905*484.755*484.985*484.755
