12/21/2003 17:10:00*486.285*486.285*486.285*486.285
12/21/2003 17:15:00*486.285*485.86*486.285*485.86
12/21/2003 17:20:00*485.86*485.86*485.86*485.86
12/21/2003 17:25:00*485.365*485.365*485.86*485.365
12/21/2003 17:30:00*485.365*485.365*485.365*485.365
12/21/2003 17:35:00*485.295*485.295*485.365*485.295
12/21/2003 17:40:00*485.295*485.295*485.295*485.295
12/21/2003 17:45:00*485.505*485.505*485.505*485.295
12/21/2003 17:50:00*485.505*485.505*485.505*485.505
12/21/2003 17:55:00*485.675*485.675*485.675*485.505
12/21/2003 18:00:00*485.675*485.675*485.675*485.675
12/21/2003 18:05:00*485.715*485.715*485.715*485.675
12/21/2003 18:10:00*485.715*485.715*485.715*485.715
12/21/2003 18:15:00*486.195*486.195*486.195*485.715
12/21/2003 18:20:00*486.195*486.195*486.195*486.195
12/21/2003 18:25:00*485.915*485.915*486.195*485.915
12/21/2003 18:30:00*485.915*485.915*485.915*485.915
12/21/2003 18:35:00*486.095*486.095*486.095*485.915
12/21/2003 18:40:00*486.095*486.095*486.095*486.095
12/21/2003 18:45:00*485.815*485.815*486.095*485.815
12/21/2003 18:50:00*485.815*485.815*485.815*485.815
12/21/2003 18:55:00*486.025*486.025*486.025*485.815
12/21/2003 19:00:00*486.025*486.025*486.025*486.025
12/21/2003 19:05:00*486.125*486.045*486.51*486.025
12/21/2003 19:10:00*486.14*486.03*486.385*485.985
12/21/2003 19:15:00*486.095*486.025*486.36*485.975
12/21/2003 19:20:00*486.065*485.88*486.065*485.805
12/21/2003 19:25:00*485.845*485.745*485.975*485.705
12/21/2003 19:30:00*485.675*485.615*485.745*485.615
12/21/2003 19:35:00*485.605*485.685*485.725*485.555
12/21/2003 19:40:00*485.685*485.595*485.685*485.595
12/21/2003 19:45:00*485.715*485.675*485.715*485.515
12/21/2003 19:50:00*485.635*485.635*485.675*485.595
12/21/2003 19:55:00*485.605*485.58*485.715*485.515
12/21/2003 20:00:00*485.83*485.675*485.83*485.54
12/21/2003 20:05:00*485.675*485.625*485.755*485.535
12/21/2003 20:10:00*485.66*485.705*485.785*485.625
12/21/2003 20:15:00*485.715*485.735*485.775*485.705
12/21/2003 20:20:00*485.775*485.795*485.81*485.705
12/21/2003 20:25:00*485.815*485.835*485.885*485.745
12/21/2003 20:30:00*485.875*485.795*485.875*485.74
12/21/2003 20:35:00*485.795*485.835*485.975*485.795
12/21/2003 20:40:00*485.875*485.795*485.875*485.715
12/21/2003 20:45:00*485.775*485.76*485.795*485.695
12/21/2003 20:50:00*485.745*485.845*485.845*485.745
12/21/2003 20:55:00*485.845*485.785*485.885*485.785
12/21/2003 21:00:00*485.745*485.815*485.845*485.745
12/21/2003 21:05:00*485.645*485.815*485.83*485.645
12/21/2003 21:10:00*485.815*485.815*485.815*485.815
12/21/2003 21:15:00*485.775*485.825*485.845*485.745
12/21/2003 21:20:00*485.785*485.755*485.825*485.755
12/21/2003 21:25:00*485.815*485.805*485.835*485.725
12/21/2003 21:30:00*485.845*485.775*485.855*485.745
12/21/2003 21:35:00*485.715*485.725*485.845*485.715
12/21/2003 21:40:00*485.685*485.675*485.78*485.645
12/21/2003 21:45:00*485.575*485.715*485.725*485.575
12/21/2003 21:50:00*485.675*485.7*485.78*485.675
12/21/2003 21:55:00*485.715*485.79*485.815*485.7
12/21/2003 22:00:00*485.735*485.715*485.815*485.715
12/21/2003 22:05:00*485.765*485.715*485.765*485.685
12/21/2003 22:10:00*485.715*485.715*485.715*485.715
12/21/2003 22:15:00*485.775*485.715*485.775*485.675
12/21/2003 22:20:00*485.675*485.675*485.715*485.675
12/21/2003 22:25:00*485.675*485.725*485.725*485.675
12/21/2003 22:30:00*485.7*485.69*485.725*485.675
12/21/2003 22:35:00*485.775*485.725*485.775*485.69
12/21/2003 22:40:00*485.765*485.725*485.765*485.725
12/21/2003 22:45:00*485.745*485.7*485.785*485.7
12/21/2003 22:50:00*485.665*485.755*485.81*485.665
12/21/2003 22:55:00*485.755*485.755*485.795*485.675
12/21/2003 23:00:00*485.795*485.8*485.945*485.735
12/21/2003 23:05:00*485.645*485.635*485.835*485.635
12/21/2003 23:10:00*485.705*485.665*485.745*485.625
12/21/2003 23:15:00*485.715*485.735*485.745*485.61
12/21/2003 23:20:00*485.775*485.735*485.775*485.735
12/21/2003 23:25:00*485.695*485.615*485.735*485.545
12/21/2003 23:30:00*485.575*485.495*485.615*485.415
12/21/2003 23:35:00*485.535*485.505*485.655*485.47
12/21/2003 23:40:00*485.545*485.585*485.625*485.505
12/21/2003 23:45:00*485.505*485.545*485.585*485.505
12/21/2003 23:50:00*485.47*485.43*485.545*485.43
12/21/2003 23:55:00*485.425*485.545*485.545*485.355
12/22/2003 00:00:00*485.425*485.455*485.545*485.325
12/22/2003 00:05:00*485.295*485.545*485.545*485.295
12/22/2003 00:10:00*485.495*485.545*485.545*485.465
12/22/2003 00:15:00*485.435*485.495*485.56*485.305
12/22/2003 00:20:00*485.495*485.495*485.56*485.375
12/22/2003 00:25:00*485.465*485.475*485.495*485.375
12/22/2003 00:30:00*485.515*485.345*485.515*485.345
12/22/2003 00:35:00*485.365*485.395*485.505*484.955
12/22/2003 00:40:00*485.405*485.445*485.465*485.365
12/22/2003 00:45:00*485.325*485.415*485.525*485.325
12/22/2003 00:50:00*485.415*485.47*485.47*485.365
12/22/2003 00:55:00*485.505*485.645*485.645*485.47
12/22/2003 01:00:00*485.555*485.63*485.645*485.495
12/22/2003 01:05:00*485.435*485.485*485.63*485.435
12/22/2003 01:10:00*485.405*485.415*485.525*485.38
12/22/2003 01:15:00*485.365*485.38*485.415*485.355
12/22/2003 01:20:00*485.405*485.395*485.485*485.38
12/22/2003 01:25:00*485.445*485.565*485.565*485.395
12/22/2003 01:30:00*485.565*485.565*485.63*485.495
12/22/2003 01:35:00*485.575*485.525*485.575*485.415
12/22/2003 01:40:00*485.495*485.415*485.525*485.415
12/22/2003 01:45:00*485.465*485.295*485.465*485.145
12/22/2003 01:50:00*485.175*485.2*485.295*484.845
12/22/2003 01:55:00*485.225*485.065*485.275*484.945
12/22/2003 02:00:00*485.025*485.195*485.205*484.995
12/22/2003 02:05:00*485.125*485.135*485.225*485.015
12/22/2003 02:10:00*485.165*485.155*485.195*485.045
12/22/2003 02:15:00*485.155*485.245*485.245*485.125
12/22/2003 02:20:00*485.215*485.34*485.405*485.205
12/22/2003 02:25:00*485.435*485.525*485.525*485.305
12/22/2003 02:30:00*485.485*485.485*485.615*485.4
12/22/2003 02:35:00*485.575*485.485*485.575*485.4
12/22/2003 02:40:00*485.51*485.51*485.545*485.445
12/22/2003 02:45:00*485.535*485.545*485.565*485.47
12/22/2003 02:50:00*485.605*485.635*485.665*485.51
12/22/2003 02:55:00*485.605*485.665*485.74*485.6
12/22/2003 03:00:00*485.69*485.695*485.795*485.665
12/22/2003 03:05:00*485.775*485.665*485.775*485.635
12/22/2003 03:10:00*485.635*485.345*485.675*485.265
12/22/2003 03:15:00*485.325*485.215*485.465*485.215
12/22/2003 03:20:00*485.205*485.235*485.255*485.125
12/22/2003 03:25:00*485.265*484.925*485.265*484.785
12/22/2003 03:30:00*484.885*484.515*484.925*484.335
12/22/2003 03:35:00*484.505*484.4*484.655*484.4
12/22/2003 03:40:00*484.465*484.245*484.615*484.195
12/22/2003 03:45:00*484.265*484.185*484.345*484.015
12/22/2003 03:50:00*484.16*483.815*484.185*483.695
12/22/2003 03:55:00*483.815*483.795*483.935*483.695
12/22/2003 04:00:00*483.815*483.575*483.815*483.565
12/22/2003 04:05:00*483.605*483.805*483.845*483.575
12/22/2003 04:10:00*483.845*483.845*483.895*483.765
12/22/2003 04:15:00*483.815*484.105*484.225*483.765
12/22/2003 04:20:00*484.075*484.135*484.235*483.955
12/22/2003 04:25:00*484.195*484.055*484.235*484.055
12/22/2003 04:30:00*484.025*483.715*484.055*483.715
12/22/2003 04:35:00*483.745*483.815*483.825*483.675
12/22/2003 04:40:00*483.745*483.795*483.855*483.545
12/22/2003 04:45:00*483.775*483.805*483.905*483.695
12/22/2003 04:50:00*483.815*483.635*483.935*483.635
12/22/2003 04:55:00*483.575*483.595*483.635*483.435
12/22/2003 05:00:00*483.615*483.555*483.655*483.535
12/22/2003 05:05:00*483.595*483.485*483.605*483.475
12/22/2003 05:10:00*483.465*483.445*483.525*483.38
12/22/2003 05:15:00*483.435*483.445*483.485*483.145
12/22/2003 05:20:00*483.415*483.325*483.455*483.075
12/22/2003 05:25:00*483.295*483.235*483.355*483.175
12/22/2003 05:30:00*483.215*482.875*483.235*482.825
12/22/2003 05:35:00*482.925*483.055*483.085*482.875
12/22/2003 05:40:00*483.115*483.205*483.255*483.055
12/22/2003 05:45:00*483.165*483.22*483.355*483.115
12/22/2003 05:50:00*483.125*483.195*483.325*483.085
12/22/2003 05:55:00*483.095*483.165*483.285*483.095
12/22/2003 06:00:00*483.235*483.085*483.235*483.085
12/22/2003 06:05:00*483.165*483.22*483.265*483.065
12/22/2003 06:10:00*483.205*483.075*483.22*483.025
12/22/2003 06:15:00*483.095*483.235*483.235*483.025
12/22/2003 06:20:00*483.295*483.245*483.295*483.155
12/22/2003 06:25:00*483.165*483.125*483.245*483.125
12/22/2003 06:30:00*483.095*483.145*483.185*483.055
12/22/2003 06:35:00*483.125*483.235*483.345*483.105
12/22/2003 06:40:00*483.195*483.295*483.325*483.065
12/22/2003 06:45:00*483.205*483.265*483.365*483.205
12/22/2003 06:50:00*483.305*483.225*483.305*483.165
12/22/2003 06:55:00*483.185*483.285*483.365*483.175
12/22/2003 07:00:00*483.305*483.435*483.465*483.285
12/22/2003 07:05:00*483.605*483.275*483.605*483.275
12/22/2003 07:10:00*483.275*483.09*483.295*483.025
12/22/2003 07:15:00*483.065*482.925*483.175*482.925
12/22/2003 07:20:00*482.915*482.915*482.965*482.825
12/22/2003 07:25:00*482.885*482.825*482.955*482.735
12/22/2003 07:30:00*482.815*482.755*482.855*482.705
12/22/2003 07:35:00*482.725*482.815*482.965*482.725
12/22/2003 07:40:00*482.845*483.015*483.015*482.815
12/22/2003 07:45:00*482.93*483.265*483.305*482.93
12/22/2003 07:50:00*483.195*483.265*483.355*483.195
12/22/2003 07:55:00*483.225*482.825*483.265*482.735
12/22/2003 08:00:00*482.855*482.955*483.035*482.825
12/22/2003 08:05:00*482.965*483.235*483.285*482.945
12/22/2003 08:10:00*483.155*483.275*483.275*483.035
12/22/2003 08:15:00*483.275*483.275*483.275*483.275
12/22/2003 08:20:00*483.275*483.275*483.275*483.275
12/22/2003 08:25:00*483.275*483.275*483.275*483.275
12/22/2003 08:30:00*483.275*483.275*483.275*483.275
12/22/2003 08:35:00*483.275*483.275*483.275*483.275
12/22/2003 08:40:00*483.275*483.275*483.275*483.275
12/22/2003 08:45:00*483.275*483.275*483.275*483.275
12/22/2003 08:50:00*483.275*483.275*483.275*483.275
12/22/2003 08:55:00*483.275*483.275*483.275*483.275
12/22/2003 09:00:00*483.275*483.275*483.275*483.275
12/22/2003 09:05:00*483.275*483.275*483.275*483.275
12/22/2003 09:10:00*483.275*483.275*483.275*483.275
12/22/2003 09:15:00*483.275*483.275*483.275*483.275
12/22/2003 09:20:00*483.275*483.275*483.275*483.275
12/22/2003 09:25:00*483.275*483.275*483.275*483.275
12/22/2003 09:30:00*483.275*483.275*483.275*483.275
12/22/2003 09:35:00*483.275*483.275*483.275*483.275
12/22/2003 09:40:00*483.275*483.275*483.275*483.275
12/22/2003 09:45:00*483.275*483.275*483.275*483.275
12/22/2003 09:50:00*482.545*482.585*483.275*482.505
12/22/2003 09:55:00*482.535*482.535*482.695*482.475
12/22/2003 10:00:00*482.565*482.605*482.705*482.535
12/22/2003 10:05:00*482.615*482.775*483.005*482.605
12/22/2003 10:10:00*482.815*482.845*483.005*482.765
12/22/2003 10:15:00*482.775*482.775*482.885*482.705
12/22/2003 10:20:00*482.745*482.825*482.835*482.705
12/22/2003 10:25:00*482.795*482.645*482.895*482.645
12/22/2003 10:30:00*482.685*482.675*482.925*482.575
12/22/2003 10:35:00*482.755*482.835*482.915*482.675
12/22/2003 10:40:00*482.755*482.625*482.835*482.59
12/22/2003 10:45:00*482.665*482.825*482.935*482.625
12/22/2003 10:50:00*482.855*483.055*483.225*482.795
12/22/2003 10:55:00*483.015*483.295*483.305*482.995
12/22/2003 11:00:00*483.325*483.325*483.395*483.245
12/22/2003 11:05:00*483.305*483.705*483.725*483.285
12/22/2003 11:10:00*483.715*483.235*483.765*483.235
12/22/2003 11:15:00*483.385*483.475*483.615*483.235
12/22/2003 11:20:00*483.555*483.605*483.755*483.475
12/22/2003 11:25:00*483.64*483.725*483.725*483.485
12/22/2003 11:30:00*483.635*483.335*483.725*483.335
12/22/2003 11:35:00*483.405*483.705*483.705*483.335
12/22/2003 11:40:00*483.685*483.705*483.705*483.605
12/22/2003 11:45:00*483.685*483.705*483.735*483.475
12/22/2003 11:50:00*483.665*483.865*483.865*483.5
12/22/2003 11:55:00*484.115*484.075*484.155*483.865
12/22/2003 12:00:00*484.065*484.035*484.075*483.825
12/22/2003 12:05:00*484.005*484.12*484.12*483.875
12/22/2003 12:10:00*484.135*484.065*484.145*483.875
12/22/2003 12:15:00*484.105*483.985*484.115*483.925
12/22/2003 12:20:00*484.045*484.155*484.195*483.985
12/22/2003 12:25:00*484.185*483.995*484.195*483.995
12/22/2003 12:30:00*484.025*484.115*484.15*483.925
12/22/2003 12:35:00*484.085*484.285*484.31*484.085
12/22/2003 12:40:00*484.165*484.095*484.285*484.085
12/22/2003 12:45:00*484.115*484.065*484.175*484.065
12/22/2003 12:50:00*484.095*484.015*484.175*484.015
12/22/2003 12:55:00*484.095*484.185*484.185*483.985
12/22/2003 13:00:00*484.225*484.275*484.275*484.095
12/22/2003 13:05:00*484.265*484.29*484.355*484.13
12/22/2003 13:10:00*484.255*484.145*484.29*484.095
12/22/2003 13:15:00*484.205*484.315*484.335*484.145
12/22/2003 13:20:00*484.305*484.285*484.345*484.185
12/22/2003 13:25:00*484.245*484.135*484.285*484.135
12/22/2003 13:30:00*484.155*484.015*484.155*483.995
12/22/2003 13:35:00*483.975*484.005*484.135*483.815
12/22/2003 13:40:00*484.035*483.935*484.105*483.935
12/22/2003 13:45:00*484.015*484.105*484.145*483.935
12/22/2003 13:50:00*484.0*484.225*484.225*483.985
12/22/2003 13:55:00*484.185*484.225*484.285*484.075
12/22/2003 14:00:00*484.265*484.375*484.375*484.205
12/22/2003 14:05:00*484.335*484.505*484.505*484.315
12/22/2003 14:10:00*484.465*484.615*484.64*484.465
12/22/2003 14:15:00*484.575*484.665*484.675*484.545
12/22/2003 14:20:00*484.73*484.715*484.855*484.665
12/22/2003 14:25:00*484.675*484.595*484.735*484.595
12/22/2003 14:30:00*484.565*484.495*484.62*484.405
12/22/2003 14:35:00*484.445*484.265*484.495*484.265
12/22/2003 14:40:00*484.225*484.245*484.345*484.225
12/22/2003 14:45:00*484.205*484.065*484.245*483.875
12/22/2003 14:50:00*484.105*484.095*484.195*484.03
12/22/2003 14:55:00*484.065*484.155*484.265*484.065
12/22/2003 15:00:00*484.125*484.225*484.435*484.125
12/22/2003 15:05:00*484.405*484.275*484.415*484.225
12/22/2003 15:10:00*484.31*484.315*484.395*484.185
12/22/2003 15:15:00*484.345*484.535*484.615*484.315
12/22/2003 15:20:00*484.565*484.5*484.565*484.385
12/22/2003 15:25:00*484.385*484.485*484.605*484.385
12/22/2003 15:30:00*484.445*484.295*484.485*484.285
12/22/2003 15:35:00*484.335*484.375*484.435*484.295
12/22/2003 15:40:00*484.355*484.295*484.375*484.265
12/22/2003 15:45:00*484.335*484.445*484.495*484.295
12/22/2003 15:50:00*484.335*484.515*484.64*484.335
12/22/2003 15:55:00*484.555*484.64*484.675*484.475
12/22/2003 16:00:00*484.675*484.795*484.825*484.595
12/22/2003 16:05:00*484.835*484.805*484.875*484.675
12/22/2003 16:10:00*484.845*484.67*484.855*484.67
12/22/2003 16:15:00*484.645*484.465*484.725*484.425
12/22/2003 16:20:00*484.435*484.545*484.555*484.325
12/22/2003 16:25:00*484.555*484.925*484.925*484.545
12/22/2003 16:30:00*484.805*484.775*484.935*484.635
12/22/2003 16:35:00*484.815*484.645*484.815*484.645
12/22/2003 16:40:00*484.685*484.705*484.735*484.565
12/22/2003 16:45:00*484.705*484.605*484.765*484.605
12/22/2003 16:50:00*484.645*484.63*484.645*484.535
12/22/2003 16:55:00*484.675*484.58*484.675*484.445
12/22/2003 17:00:00*484.615*484.545*484.695*484.465
