12/18/2003 17:05:00*486.545*486.445*486.545*486.445
12/18/2003 17:10:00*486.325*486.555*486.555*486.325
12/18/2003 17:15:00*486.505*486.415*486.555*486.335
12/18/2003 17:20:00*486.375*486.225*486.415*486.225
12/18/2003 17:25:00*486.405*486.155*486.405*486.155
12/18/2003 17:30:00*486.115*485.885*486.165*485.885
12/18/2003 17:35:00*485.885*486.015*486.055*485.855
12/18/2003 17:40:00*485.985*485.805*486.015*485.595
12/18/2003 17:45:00*485.845*485.605*485.94*485.565
12/18/2003 17:50:00*485.575*485.775*486.105*485.575
12/18/2003 17:55:00*485.815*485.925*485.925*485.775
12/18/2003 18:00:00*485.885*485.885*486.105*485.835
12/18/2003 18:05:00*485.915*485.81*485.915*485.81
12/18/2003 18:10:00*485.835*485.775*485.835*485.775
12/18/2003 18:15:00*485.575*485.575*485.775*485.575
12/18/2003 18:20:00*485.81*485.775*485.81*485.575
12/18/2003 18:25:00*485.675*485.755*485.81*485.675
12/18/2003 18:30:00*485.735*485.745*485.815*485.735
12/18/2003 18:35:00*485.745*485.735*485.785*485.72
12/18/2003 18:40:00*485.695*485.685*485.735*485.685
12/18/2003 18:45:00*485.715*485.735*485.755*485.685
12/18/2003 18:50:00*485.695*485.735*485.735*485.695
12/18/2003 18:55:00*485.815*485.745*485.815*485.695
12/18/2003 19:00:00*485.785*485.745*485.785*485.745
12/18/2003 19:05:00*485.675*485.865*485.975*485.675
12/18/2003 19:10:00*485.825*485.885*485.935*485.825
12/18/2003 19:15:00*485.985*486.015*486.015*485.885
12/18/2003 19:20:00*485.865*486.055*486.055*485.865
12/18/2003 19:25:00*486.055*485.965*486.055*485.905
12/18/2003 19:30:00*485.925*485.955*485.965*485.925
12/18/2003 19:35:00*485.915*485.655*485.955*485.645
12/18/2003 19:40:00*485.725*485.695*485.755*485.655
12/18/2003 19:45:00*485.575*485.785*485.805*485.575
12/18/2003 19:50:00*485.865*485.625*486.065*485.605
12/18/2003 19:55:00*485.675*485.985*486.33*485.515
12/18/2003 20:00:00*485.865*486.02*486.025*485.785
12/18/2003 20:05:00*485.985*485.915*486.475*485.915
12/18/2003 20:10:00*485.915*485.915*485.93*485.855
12/18/2003 20:15:00*485.915*486.065*486.065*485.915
12/18/2003 20:20:00*486.065*485.995*486.065*485.955
12/18/2003 20:25:00*485.995*485.915*486.015*485.905
12/18/2003 20:30:00*485.995*485.915*485.995*485.845
12/18/2003 20:35:00*485.915*485.735*485.915*485.695
12/18/2003 20:40:00*485.745*485.765*485.855*485.735
12/18/2003 20:45:00*485.775*485.815*485.915*485.765
12/18/2003 20:50:00*485.815*485.805*485.88*485.805
12/18/2003 20:55:00*485.79*485.725*485.84*485.725
12/18/2003 21:00:00*485.775*485.805*485.805*485.725
12/18/2003 21:05:00*485.845*485.785*485.935*485.68
12/18/2003 21:10:00*485.905*485.825*485.905*485.785
12/18/2003 21:15:00*485.775*485.875*485.915*485.775
12/18/2003 21:20:00*485.915*485.93*485.955*485.875
12/18/2003 21:25:00*485.885*485.865*485.93*485.865
12/18/2003 21:30:00*485.825*485.815*485.88*485.815
12/18/2003 21:35:00*485.815*485.855*485.88*485.815
12/18/2003 21:40:00*485.855*485.855*485.855*485.855
12/18/2003 21:45:00*485.955*485.84*485.955*485.815
12/18/2003 21:50:00*485.955*485.915*485.955*485.84
12/18/2003 21:55:00*485.915*485.88*485.915*485.88
12/18/2003 22:00:00*485.84*485.84*485.88*485.815
12/18/2003 22:05:00*485.845*485.775*485.845*485.735
12/18/2003 22:10:00*485.735*485.775*485.775*485.735
12/18/2003 22:15:00*485.775*485.775*485.775*485.735
12/18/2003 22:20:00*485.735*485.775*485.775*485.735
12/18/2003 22:25:00*485.815*485.765*485.835*485.675
12/18/2003 22:30:00*485.685*485.725*485.765*485.685
12/18/2003 22:35:00*485.775*485.775*485.775*485.715
12/18/2003 22:40:00*485.735*485.735*485.775*485.625
12/18/2003 22:45:00*485.505*485.75*485.75*485.505
12/18/2003 22:50:00*485.775*485.795*485.805*485.75
12/18/2003 22:55:00*485.845*485.715*485.845*485.715
12/18/2003 23:00:00*485.595*485.705*485.715*485.595
12/18/2003 23:05:00*485.715*485.535*485.715*485.475
12/18/2003 23:10:00*485.5*485.685*485.685*485.5
12/18/2003 23:15:00*485.505*485.685*485.725*485.505
12/18/2003 23:20:00*485.685*485.685*485.685*485.645
12/18/2003 23:25:00*485.715*485.66*485.715*485.625
12/18/2003 23:30:00*485.66*485.625*485.66*485.625
12/18/2003 23:35:00*485.645*485.645*485.685*485.625
12/18/2003 23:40:00*485.645*485.605*485.645*485.57
12/18/2003 23:45:00*485.435*485.595*485.635*485.435
12/18/2003 23:50:00*485.555*485.595*485.595*485.555
12/18/2003 23:55:00*485.505*485.57*485.595*485.505
12/19/2003 00:00:00*485.535*485.545*485.585*485.535
12/19/2003 00:05:00*485.365*485.585*485.585*485.365
12/19/2003 00:10:00*485.545*485.515*485.605*485.5
12/19/2003 00:15:00*485.545*485.485*485.545*485.485
12/19/2003 00:20:00*485.445*485.445*485.485*485.445
12/19/2003 00:25:00*485.295*485.355*485.445*485.295
12/19/2003 00:30:00*485.385*485.455*485.455*485.295
12/19/2003 00:35:00*485.435*485.535*485.535*485.425
12/19/2003 00:40:00*485.505*485.435*485.545*485.395
12/19/2003 00:45:00*485.505*485.545*485.585*485.395
12/19/2003 00:50:00*485.495*485.355*485.545*485.315
12/19/2003 00:55:00*485.225*485.365*485.395*485.225
12/19/2003 01:00:00*485.395*485.425*485.425*485.325
12/19/2003 01:05:00*485.435*485.465*485.515*485.395
12/19/2003 01:10:00*485.445*485.565*485.565*485.385
12/19/2003 01:15:00*485.365*485.515*485.565*485.365
12/19/2003 01:20:00*485.525*485.645*485.645*485.485
12/19/2003 01:25:00*485.435*485.675*486.085*485.435
12/19/2003 01:30:00*485.61*485.695*485.735*485.585
12/19/2003 01:35:00*485.745*485.755*485.945*485.635
12/19/2003 01:40:00*485.785*485.795*485.825*485.715
12/19/2003 01:45:00*485.845*485.825*485.845*485.745
12/19/2003 01:50:00*485.785*485.865*485.9*485.715
12/19/2003 01:55:00*485.815*485.875*485.935*485.815
12/19/2003 02:00:00*485.81*485.885*485.995*485.81
12/19/2003 02:05:00*485.775*485.865*485.965*485.775
12/19/2003 02:10:00*485.9*485.81*485.925*485.81
12/19/2003 02:15:00*485.845*485.9*485.955*485.495
12/19/2003 02:20:00*485.925*485.825*485.925*485.755
12/19/2003 02:25:00*485.815*485.595*485.825*485.595
12/19/2003 02:30:00*485.565*485.675*485.785*485.545
12/19/2003 02:35:00*485.745*485.745*486.075*485.615
12/19/2003 02:40:00*485.755*485.625*485.775*485.545
12/19/2003 02:45:00*485.575*485.795*485.835*485.575
12/19/2003 02:50:00*485.81*485.775*485.81*485.685
12/19/2003 02:55:00*485.715*485.875*485.985*485.715
12/19/2003 03:00:00*485.845*485.955*485.955*485.845
12/19/2003 03:05:00*485.915*485.835*485.955*485.81
12/19/2003 03:10:00*485.805*485.775*485.845*485.7
12/19/2003 03:15:00*485.775*485.685*485.875*485.645
12/19/2003 03:20:00*485.725*485.675*485.725*485.58
12/19/2003 03:25:00*485.645*485.755*485.795*485.645
12/19/2003 03:30:00*485.785*485.815*485.905*485.74
12/19/2003 03:35:00*485.775*485.765*485.865*485.765
12/19/2003 03:40:00*485.805*485.825*485.885*485.765
12/19/2003 03:45:00*485.815*485.795*485.915*485.775
12/19/2003 03:50:00*485.765*485.875*485.925*485.765
12/19/2003 03:55:00*485.915*485.805*485.94*485.755
12/19/2003 04:00:00*485.845*485.905*485.955*485.805
12/19/2003 04:05:00*485.845*485.795*485.92*485.795
12/19/2003 04:10:00*485.865*485.885*485.915*485.785
12/19/2003 04:15:00*485.915*485.905*486.005*485.865
12/19/2003 04:20:00*485.865*485.845*485.99*485.845
12/19/2003 04:25:00*485.845*485.905*485.92*485.755
12/19/2003 04:30:00*485.99*485.765*485.99*485.765
12/19/2003 04:35:00*485.765*485.795*485.795*485.675
12/19/2003 04:40:00*485.74*485.675*485.835*485.615
12/19/2003 04:45:00*485.645*485.575*485.675*485.54
12/19/2003 04:50:00*485.615*485.525*485.615*485.515
12/19/2003 04:55:00*485.575*485.54*485.595*485.515
12/19/2003 05:00:00*485.505*485.635*485.665*485.475
12/19/2003 05:05:00*485.505*485.575*485.715*485.505
12/19/2003 05:10:00*485.505*485.045*485.575*485.025
12/19/2003 05:15:00*485.085*485.125*485.195*485.045
12/19/2003 05:20:00*485.095*484.955*485.295*484.955
12/19/2003 05:25:00*485.015*485.075*485.195*484.775
12/19/2003 05:30:00*485.035*485.28*485.335*484.975
12/19/2003 05:35:00*485.275*485.095*485.445*485.06
12/19/2003 05:40:00*485.095*484.935*485.15*484.795
12/19/2003 05:45:00*484.945*485.085*485.115*484.895
12/19/2003 05:50:00*485.095*485.505*485.505*485.085
12/19/2003 05:55:00*485.575*485.345*485.575*485.315
12/19/2003 06:00:00*485.415*485.315*485.495*485.265
12/19/2003 06:05:00*485.295*485.22*485.315*485.205
12/19/2003 06:10:00*485.22*485.085*485.235*484.975
12/19/2003 06:15:00*485.085*485.165*485.165*485.075
12/19/2003 06:20:00*485.085*485.045*485.165*484.925
12/19/2003 06:25:00*485.045*484.985*485.13*484.955
12/19/2003 06:30:00*484.97*484.955*485.055*484.805
12/19/2003 06:35:00*484.945*485.055*485.055*484.93
12/19/2003 06:40:00*485.02*485.005*485.055*484.925
12/19/2003 06:45:00*485.015*485.04*485.065*484.945
12/19/2003 06:50:00*485.015*485.055*485.055*484.945
12/19/2003 06:55:00*485.015*485.015*485.105*484.93
12/19/2003 07:00:00*485.055*485.495*485.505*485.015
12/19/2003 07:05:00*485.505*485.445*485.625*485.445
12/19/2003 07:10:00*485.375*485.435*485.485*485.295
12/19/2003 07:15:00*485.325*485.535*485.575*485.325
12/19/2003 07:20:00*485.575*485.255*485.575*485.23
12/19/2003 07:25:00*485.255*485.305*485.375*485.075
12/19/2003 07:30:00*485.28*485.355*485.44*485.115
12/19/2003 07:35:00*485.355*484.905*485.355*484.905
12/19/2003 07:40:00*484.975*484.605*484.975*484.605
12/19/2003 07:45:00*484.575*484.695*484.745*484.545
12/19/2003 07:50:00*484.705*484.465*484.805*484.465
12/19/2003 07:55:00*484.365*484.515*484.55*484.345
12/19/2003 08:00:00*484.535*484.55*484.685*484.515
12/19/2003 08:05:00*484.535*484.565*484.675*484.505
12/19/2003 08:10:00*484.635*484.545*484.635*484.425
12/19/2003 08:15:00*484.615*484.645*484.645*484.485
12/19/2003 08:20:00*484.755*484.725*484.865*484.645
12/19/2003 08:25:00*484.705*484.715*484.805*484.635
12/19/2003 08:30:00*484.645*484.855*484.855*484.645
12/19/2003 08:35:00*484.815*484.655*484.925*484.58
12/19/2003 08:40:00*484.635*484.645*484.805*484.635
12/19/2003 08:45:00*484.745*484.65*484.745*484.545
12/19/2003 08:50:00*484.625*484.475*484.65*484.475
12/19/2003 08:55:00*484.535*484.615*484.685*484.475
12/19/2003 09:00:00*484.645*484.725*484.775*484.615
12/19/2003 09:05:00*484.745*484.7*484.745*484.605
12/19/2003 09:10:00*484.665*484.755*484.825*484.665
12/19/2003 09:15:00*484.815*484.725*484.835*484.725
12/19/2003 09:20:00*484.675*484.505*484.725*484.505
12/19/2003 09:25:00*484.745*484.515*484.745*484.475
12/19/2003 09:30:00*484.445*484.515*484.665*484.415
12/19/2003 09:35:00*484.395*484.655*484.745*484.375
12/19/2003 09:40:00*484.785*484.785*484.895*484.655
12/19/2003 09:45:00*484.745*484.645*484.785*484.445
12/19/2003 09:50:00*484.555*484.825*484.855*484.555
12/19/2003 09:55:00*484.815*484.88*484.905*484.815
12/19/2003 10:00:00*484.845*484.705*484.995*484.705
12/19/2003 10:05:00*484.705*485.205*485.315*484.515
12/19/2003 10:10:00*485.125*485.115*485.205*484.765
12/19/2003 10:15:00*484.945*485.105*485.13*484.815
12/19/2003 10:20:00*485.115*485.305*485.43*485.105
12/19/2003 10:25:00*485.325*485.265*485.395*485.255
12/19/2003 10:30:00*485.305*485.175*485.345*485.065
12/19/2003 10:35:00*485.195*485.295*485.395*485.08
12/19/2003 10:40:00*485.415*485.655*485.695*485.295
12/19/2003 10:45:00*485.505*485.605*485.75*485.505
12/19/2003 10:50:00*485.595*485.695*485.695*485.51
12/19/2003 10:55:00*485.715*486.15*486.21*485.665
12/19/2003 11:00:00*486.07*486.315*486.325*486.05
12/19/2003 11:05:00*486.195*486.145*486.52*486.145
12/19/2003 11:10:00*486.135*486.36*486.36*486.08
12/19/2003 11:15:00*486.385*486.305*486.93*486.245
12/19/2003 11:20:00*486.36*486.34*486.36*486.155
12/19/2003 11:25:00*486.475*486.435*486.525*486.295
12/19/2003 11:30:00*486.365*486.35*486.655*486.285
12/19/2003 11:35:00*486.265*486.605*486.705*486.265
12/19/2003 11:40:00*486.705*486.195*486.705*485.885
12/19/2003 11:45:00*486.295*486.475*486.62*486.195
12/19/2003 11:50:00*486.455*486.355*486.475*486.135
12/19/2003 11:55:00*486.475*486.505*486.755*486.27
12/19/2003 12:00:00*486.495*486.465*486.62*486.325
12/19/2003 12:05:00*486.555*486.255*486.565*485.985
12/19/2003 12:10:00*486.2*486.26*486.325*486.185
12/19/2003 12:15:00*486.235*486.185*486.315*486.145
12/19/2003 12:20:00*486.145*486.2*486.205*486.02
12/19/2003 12:25:00*486.165*486.255*486.385*486.165
12/19/2003 12:30:00*486.265*486.35*486.385*486.255
12/19/2003 12:35:00*486.365*486.365*486.395*486.025
12/19/2003 12:40:00*486.29*486.315*486.465*486.175
12/19/2003 12:45:00*486.335*486.155*486.335*486.005
12/19/2003 12:50:00*486.045*486.165*486.285*485.915
12/19/2003 12:55:00*486.195*486.2*486.285*486.085
12/19/2003 13:00:00*486.16*485.87*486.27*485.87
12/19/2003 13:05:00*485.845*485.615*485.87*485.435
12/19/2003 13:10:00*485.625*485.565*485.725*485.455
12/19/2003 13:15:00*485.735*485.705*485.925*485.47
12/19/2003 13:20:00*485.745*485.665*485.815*485.585
12/19/2003 13:25:00*485.645*485.425*485.735*485.335
12/19/2003 13:30:00*485.445*485.455*485.525*485.375
12/19/2003 13:35:00*485.435*485.585*485.6*485.435
12/19/2003 13:40:00*485.545*485.515*485.635*485.465
12/19/2003 13:45:00*485.535*485.555*485.695*485.515
12/19/2003 13:50:00*485.595*485.555*485.775*485.555
12/19/2003 13:55:00*485.575*485.715*485.715*485.515
12/19/2003 14:00:00*485.635*485.925*485.925*485.635
12/19/2003 14:05:00*485.885*485.865*485.925*485.805
12/19/2003 14:10:00*485.905*485.965*486.025*485.865
12/19/2003 14:15:00*485.955*486.025*486.065*485.955
12/19/2003 14:20:00*485.985*486.005*486.06*485.975
12/19/2003 14:25:00*485.985*486.175*486.215*485.97
12/19/2003 14:30:00*486.2*486.17*486.2*486.055
12/19/2003 14:35:00*486.195*486.245*486.355*486.145
12/19/2003 14:40:00*486.275*486.0*486.275*486.0
12/19/2003 14:45:00*486.125*486.115*486.185*486.0
12/19/2003 14:50:00*486.075*486.025*486.165*485.875
12/19/2003 14:55:00*485.995*486.105*486.175*485.98
12/19/2003 15:00:00*486.055*486.05*486.22*485.885
12/19/2003 15:05:00*485.915*486.04*486.395*485.89
12/19/2003 15:10:00*486.09*486.125*486.265*486.005
12/19/2003 15:15:00*486.025*486.105*486.365*486.0
12/19/2003 15:20:00*486.075*486.135*486.265*486.075
12/19/2003 15:25:00*485.915*486.205*486.305*485.915
12/19/2003 15:30:00*486.165*486.275*486.315*486.155
12/19/2003 15:35:00*486.295*486.485*486.725*486.275
12/19/2003 15:40:00*486.535*486.375*486.535*486.295
12/19/2003 15:45:00*486.405*486.36*486.405*486.255
12/19/2003 15:50:00*486.325*486.14*486.455*486.14
12/19/2003 15:55:00*486.165*486.175*486.42*485.985
12/19/2003 16:00:00*486.42*486.405*486.42*486.175
12/19/2003 16:05:00*486.195*486.265*486.51*486.195
12/19/2003 16:10:00*486.225*486.335*486.515*486.225
12/19/2003 16:15:00*486.295*486.565*486.565*486.26
12/19/2003 16:20:00*486.4*486.365*486.6*486.325
12/19/2003 16:25:00*486.365*486.195*486.365*486.125
12/19/2003 16:30:00*486.23*486.075*486.285*485.995
12/19/2003 16:35:00*486.195*486.215*486.25*486.05
12/19/2003 16:40:00*486.16*486.2*486.215*486.105
12/19/2003 16:45:00*486.555*486.145*486.555*486.145
12/19/2003 16:50:00*486.11*486.265*486.265*486.11
12/19/2003 16:55:00*486.165*486.135*486.265*486.055
12/19/2003 17:00:00*486.245*486.105*486.245*486.055
