12/17/2003 17:05:00*484.885*484.945*485.115*484.885
12/17/2003 17:10:00*485.055*485.105*485.105*484.93
12/17/2003 17:15:00*485.015*485.005*485.105*485.005
12/17/2003 17:20:00*485.04*485.405*485.42*484.99
12/17/2003 17:25:00*485.375*485.355*485.495*485.305
12/17/2003 17:30:00*485.365*485.245*485.365*485.065
12/17/2003 17:35:00*485.205*485.165*485.345*485.145
12/17/2003 17:40:00*485.225*485.185*485.445*485.135
12/17/2003 17:45:00*485.125*485.105*485.185*485.035
12/17/2003 17:50:00*485.145*485.125*485.395*485.065
12/17/2003 17:55:00*485.165*485.115*485.165*485.015
12/17/2003 18:00:00*485.055*485.005*485.155*484.98
12/17/2003 18:05:00*485.155*485.115*485.155*485.005
12/17/2003 18:10:00*485.145*485.175*485.175*485.055
12/17/2003 18:15:00*485.195*485.215*485.215*485.095
12/17/2003 18:20:00*485.255*485.215*485.255*485.215
12/17/2003 18:25:00*485.085*485.135*485.285*485.085
12/17/2003 18:30:00*485.105*485.095*485.155*484.98
12/17/2003 18:35:00*485.055*485.055*485.095*485.015
12/17/2003 18:40:00*485.055*485.085*485.085*485.005
12/17/2003 18:45:00*484.915*485.045*485.085*484.915
12/17/2003 18:50:00*485.075*485.125*485.165*485.035
12/17/2003 18:55:00*484.945*485.165*485.455*484.945
12/17/2003 19:00:00*485.165*485.115*485.165*485.115
12/17/2003 19:05:00*485.085*485.045*485.115*485.045
12/17/2003 19:10:00*485.085*485.295*485.32*485.045
12/17/2003 19:15:00*485.285*485.305*485.435*485.255
12/17/2003 19:20:00*485.355*485.245*485.405*485.215
12/17/2003 19:25:00*485.225*485.265*485.34*485.175
12/17/2003 19:30:00*485.265*485.305*485.305*485.225
12/17/2003 19:35:00*485.265*485.32*485.32*485.115
12/17/2003 19:40:00*485.305*485.235*485.425*485.235
12/17/2003 19:45:00*485.155*485.115*485.235*485.115
12/17/2003 19:50:00*485.085*485.16*485.185*485.075
12/17/2003 19:55:00*485.135*485.195*485.21*485.135
12/17/2003 20:00:00*485.295*485.395*485.395*485.195
12/17/2003 20:05:00*485.365*485.375*485.415*485.335
12/17/2003 20:10:00*485.335*485.405*485.415*485.335
12/17/2003 20:15:00*485.295*485.25*485.405*485.215
12/17/2003 20:20:00*485.29*485.25*485.365*485.25
12/17/2003 20:25:00*485.365*485.215*485.365*485.135
12/17/2003 20:30:00*485.275*485.125*485.335*485.085
12/17/2003 20:35:00*485.055*485.255*485.255*485.055
12/17/2003 20:40:00*485.215*485.215*485.255*485.145
12/17/2003 20:45:00*485.155*485.215*485.215*485.155
12/17/2003 20:50:00*485.175*485.2*485.305*485.175
12/17/2003 20:55:00*485.205*485.2*485.265*485.2
12/17/2003 21:00:00*485.235*485.2*485.235*485.2
12/17/2003 21:05:00*485.195*485.325*485.435*485.165
12/17/2003 21:10:00*485.285*485.325*485.395*485.285
12/17/2003 21:15:00*485.395*485.435*485.49*485.285
12/17/2003 21:20:00*485.38*485.345*485.435*485.345
12/17/2003 21:25:00*485.325*485.445*485.445*485.325
12/17/2003 21:30:00*485.485*485.355*485.485*485.355
12/17/2003 21:35:00*485.365*485.465*485.515*485.325
12/17/2003 21:40:00*485.505*485.355*485.505*485.325
12/17/2003 21:45:00*485.505*485.215*485.505*485.175
12/17/2003 21:50:00*485.275*485.36*485.36*485.215
12/17/2003 21:55:00*485.295*485.305*485.36*485.265
12/17/2003 22:00:00*485.265*485.27*485.345*485.255
12/17/2003 22:05:00*485.225*485.285*485.325*485.225
12/17/2003 22:10:00*485.325*485.455*485.455*485.235
12/17/2003 22:15:00*485.155*485.345*485.455*485.155
12/17/2003 22:20:00*485.31*485.325*485.345*485.235
12/17/2003 22:25:00*485.295*485.295*485.325*485.295
12/17/2003 22:30:00*485.295*485.375*485.375*485.295
12/17/2003 22:35:00*485.395*485.295*485.395*485.255
12/17/2003 22:40:00*485.335*485.375*485.375*485.255
12/17/2003 22:45:00*485.325*485.255*485.495*485.185
12/17/2003 22:50:00*485.22*485.185*485.255*485.105
12/17/2003 22:55:00*485.225*485.145*485.225*485.145
12/17/2003 23:00:00*485.105*485.145*485.145*485.105
12/17/2003 23:05:00*485.125*485.075*485.22*485.075
12/17/2003 23:10:00*485.115*485.025*485.225*485.025
12/17/2003 23:15:00*485.055*485.195*485.385*485.025
12/17/2003 23:20:00*485.195*485.185*485.225*485.185
12/17/2003 23:25:00*485.295*485.215*485.295*485.155
12/17/2003 23:30:00*485.175*485.235*485.285*485.175
12/17/2003 23:35:00*485.265*485.345*485.355*485.235
12/17/2003 23:40:00*485.385*485.315*485.42*485.315
12/17/2003 23:45:00*485.325*485.245*485.325*485.155
12/17/2003 23:50:00*485.285*485.235*485.315*485.225
12/17/2003 23:55:00*485.265*485.305*485.305*485.115
12/18/2003 00:00:00*485.275*485.355*485.355*485.275
12/18/2003 00:05:00*485.395*485.335*485.46*485.235
12/18/2003 00:10:00*485.295*485.375*485.415*485.295
12/18/2003 00:15:00*485.225*485.315*485.415*485.185
12/18/2003 00:20:00*485.275*485.315*485.405*485.265
12/18/2003 00:25:00*485.275*485.28*485.365*485.175
12/18/2003 00:30:00*485.305*485.245*485.305*485.17
12/18/2003 00:35:00*485.225*485.335*485.505*485.205
12/18/2003 00:40:00*485.395*485.335*485.46*485.285
12/18/2003 00:45:00*485.335*485.485*485.485*485.335
12/18/2003 00:50:00*485.485*485.455*485.555*485.455
12/18/2003 00:55:00*485.505*485.425*485.505*485.325
12/18/2003 01:00:00*485.455*485.585*485.585*485.415
12/18/2003 01:05:00*485.435*485.485*485.585*485.265
12/18/2003 01:10:00*485.485*485.525*485.525*485.405
12/18/2003 01:15:00*485.565*485.465*485.565*485.425
12/18/2003 01:20:00*485.495*485.495*485.595*485.465
12/18/2003 01:25:00*485.465*485.42*485.495*485.395
12/18/2003 01:30:00*485.485*485.465*485.635*485.385
12/18/2003 01:35:00*485.505*485.545*485.625*485.425
12/18/2003 01:40:00*485.515*485.675*485.705*485.515
12/18/2003 01:45:00*485.645*485.585*485.71*485.51
12/18/2003 01:50:00*485.695*485.625*485.695*485.585
12/18/2003 01:55:00*485.625*485.565*485.655*485.565
12/18/2003 02:00:00*485.565*485.535*485.565*485.485
12/18/2003 02:05:00*485.365*485.58*485.625*485.365
12/18/2003 02:10:00*485.555*485.325*485.58*485.265
12/18/2003 02:15:00*485.295*485.215*485.345*485.215
12/18/2003 02:20:00*485.255*485.31*485.345*485.215
12/18/2003 02:25:00*485.155*485.135*485.345*485.135
12/18/2003 02:30:00*485.095*485.11*485.215*484.905
12/18/2003 02:35:00*485.225*485.005*485.225*485.005
12/18/2003 02:40:00*484.995*485.195*485.25*484.925
12/18/2003 02:45:00*485.25*485.105*485.25*485.075
12/18/2003 02:50:00*485.035*485.055*485.105*484.975
12/18/2003 02:55:00*485.085*484.985*485.085*484.965
12/18/2003 03:00:00*485.025*484.945*485.025*484.805
12/18/2003 03:05:00*484.945*485.005*485.005*484.86
12/18/2003 03:10:00*485.035*484.945*485.075*484.915
12/18/2003 03:15:00*484.985*484.835*485.015*484.765
12/18/2003 03:20:00*484.765*484.71*484.835*484.625
12/18/2003 03:25:00*484.705*484.855*484.925*484.705
12/18/2003 03:30:00*484.845*484.625*485.025*484.605
12/18/2003 03:35:00*484.635*484.605*484.635*484.505
12/18/2003 03:40:00*484.625*484.435*484.675*484.385
12/18/2003 03:45:00*484.395*484.27*484.445*484.27
12/18/2003 03:50:00*484.235*484.385*484.425*484.225
12/18/2003 03:55:00*484.325*484.545*484.545*484.325
12/18/2003 04:00:00*484.52*484.595*484.805*484.495
12/18/2003 04:05:00*484.605*484.275*484.715*484.275
12/18/2003 04:10:00*484.235*484.255*484.375*484.235
12/18/2003 04:15:00*484.265*484.385*484.415*484.215
12/18/2003 04:20:00*484.42*484.135*484.42*484.065
12/18/2003 04:25:00*484.175*483.975*484.175*483.935
12/18/2003 04:30:00*483.99*484.095*484.13*483.925
12/18/2003 04:35:00*484.055*484.005*484.185*483.765
12/18/2003 04:40:00*484.025*484.255*484.255*483.935
12/18/2003 04:45:00*484.085*484.175*484.325*484.055
12/18/2003 04:50:00*484.045*484.045*484.175*484.015
12/18/2003 04:55:00*483.955*484.025*484.085*483.925
12/18/2003 05:00:00*483.985*483.995*484.035*483.945
12/18/2003 05:05:00*483.985*483.975*484.075*483.875
12/18/2003 05:10:00*483.965*484.055*484.055*483.865
12/18/2003 05:15:00*484.055*484.055*484.285*483.955
12/18/2003 05:20:00*484.035*484.225*484.275*484.035
12/18/2003 05:25:00*484.195*484.305*484.415*484.14
12/18/2003 05:30:00*484.235*484.215*484.305*484.145
12/18/2003 05:35:00*484.195*484.205*484.375*483.925
12/18/2003 05:40:00*484.145*484.045*484.205*483.915
12/18/2003 05:45:00*484.055*484.195*484.195*484.045
12/18/2003 05:50:00*484.125*484.215*484.225*484.035
12/18/2003 05:55:00*484.175*484.155*484.245*484.085
12/18/2003 06:00:00*484.195*484.465*484.475*484.155
12/18/2003 06:05:00*484.465*484.285*484.52*484.225
12/18/2003 06:10:00*484.105*484.135*484.285*484.035
12/18/2003 06:15:00*484.195*484.125*484.3*484.105
12/18/2003 06:20:00*484.125*483.955*484.195*483.955
12/18/2003 06:25:00*483.915*484.145*484.145*483.865
12/18/2003 06:30:00*484.185*484.385*484.385*484.005
12/18/2003 06:35:00*484.435*484.65*484.715*484.235
12/18/2003 06:40:00*484.585*485.005*485.005*484.545
12/18/2003 06:45:00*485.115*484.865*485.115*484.835
12/18/2003 06:50:00*484.835*485.065*485.095*484.81
12/18/2003 06:55:00*485.015*485.155*485.175*485.015
12/18/2003 07:00:00*485.135*485.335*485.345*485.135
12/18/2003 07:05:00*485.295*485.255*485.405*485.115
12/18/2003 07:10:00*485.33*485.31*485.365*485.155
12/18/2003 07:15:00*485.365*485.175*485.375*485.175
12/18/2003 07:20:00*485.185*485.215*485.315*485.135
12/18/2003 07:25:00*485.155*485.275*485.395*484.985
12/18/2003 07:30:00*485.255*485.29*485.375*485.215
12/18/2003 07:35:00*485.295*485.445*485.445*485.225
12/18/2003 07:40:00*485.38*485.265*485.47*485.18
12/18/2003 07:45:00*485.305*485.29*485.425*485.265
12/18/2003 07:50:00*485.235*485.095*485.29*485.095
12/18/2003 07:55:00*485.075*485.355*485.355*485.005
12/18/2003 08:00:00*485.295*485.225*485.365*485.095
12/18/2003 08:05:00*485.125*485.295*485.365*485.125
12/18/2003 08:10:00*485.235*485.84*485.84*485.235
12/18/2003 08:15:00*485.915*485.625*485.915*485.575
12/18/2003 08:20:00*485.565*485.665*485.815*485.535
12/18/2003 08:25:00*485.645*485.815*485.815*485.565
12/18/2003 08:30:00*485.93*485.935*486.065*485.815
12/18/2003 08:35:00*486.055*485.765*486.075*485.665
12/18/2003 08:40:00*485.815*485.635*486.055*485.635
12/18/2003 08:45:00*485.645*485.585*485.78*485.425
12/18/2003 08:50:00*485.555*485.665*485.805*485.555
12/18/2003 08:55:00*485.715*485.845*485.855*485.635
12/18/2003 09:00:00*485.975*485.825*486.07*485.81
12/18/2003 09:05:00*485.745*485.785*485.895*485.675
12/18/2003 09:10:00*485.675*485.62*485.785*485.505
12/18/2003 09:15:00*485.575*485.865*485.865*485.575
12/18/2003 09:20:00*485.815*485.83*485.98*485.705
12/18/2003 09:25:00*485.715*485.78*485.885*485.535
12/18/2003 09:30:00*485.74*485.91*485.91*485.595
12/18/2003 09:35:00*485.985*486.115*486.13*485.865
12/18/2003 09:40:00*486.075*485.925*486.115*485.835
12/18/2003 09:45:00*485.845*485.905*486.005*485.845
12/18/2003 09:50:00*485.995*486.095*486.175*485.895
12/18/2003 09:55:00*486.055*486.165*486.19*485.99
12/18/2003 10:00:00*486.155*486.135*486.29*486.125
12/18/2003 10:05:00*486.165*486.205*486.375*486.125
12/18/2003 10:10:00*486.165*486.185*486.235*486.05
12/18/2003 10:15:00*486.195*486.145*486.305*486.125
12/18/2003 10:20:00*486.225*486.49*486.515*486.145
12/18/2003 10:25:00*486.435*486.4*486.49*486.31
12/18/2003 10:30:00*486.415*486.4*486.445*486.325
12/18/2003 10:35:00*486.365*486.085*486.455*486.045
12/18/2003 10:40:00*486.045*485.975*486.085*485.71
12/18/2003 10:45:00*486.055*486.165*486.165*485.975
12/18/2003 10:50:00*486.305*486.495*486.495*486.165
12/18/2003 10:55:00*486.545*486.395*486.545*486.265
12/18/2003 11:00:00*486.485*486.6*486.695*486.395
12/18/2003 11:05:00*486.615*486.495*486.81*486.455
12/18/2003 11:10:00*486.525*486.7*486.72*486.485
12/18/2003 11:15:00*486.685*486.66*486.795*486.605
12/18/2003 11:20:00*486.735*486.495*486.735*486.495
12/18/2003 11:25:00*486.545*486.64*486.775*486.335
12/18/2003 11:30:00*486.6*486.765*486.765*486.475
12/18/2003 11:35:00*486.615*486.715*486.835*486.595
12/18/2003 11:40:00*486.66*486.465*486.715*486.36
12/18/2003 11:45:00*486.435*486.545*486.545*486.38
12/18/2003 11:50:00*486.505*486.505*486.565*486.475
12/18/2003 11:55:00*486.475*486.525*486.605*486.465
12/18/2003 12:00:00*486.485*486.785*486.79*486.335
12/18/2003 12:05:00*486.615*486.595*486.785*486.42
12/18/2003 12:10:00*486.555*486.805*486.86*486.555
12/18/2003 12:15:00*486.715*486.765*486.845*486.625
12/18/2003 12:20:00*486.755*486.655*486.925*486.59
12/18/2003 12:25:00*486.645*486.505*486.715*486.48
12/18/2003 12:30:00*486.425*486.515*486.695*486.425
12/18/2003 12:35:00*486.435*486.635*486.75*486.435
12/18/2003 12:40:00*486.725*486.675*486.88*486.635
12/18/2003 12:45:00*486.625*486.535*486.785*486.305
12/18/2003 12:50:00*486.655*486.605*486.655*486.455
12/18/2003 12:55:00*486.575*486.385*486.64*486.26
12/18/2003 13:00:00*486.395*486.155*486.425*486.065
12/18/2003 13:05:00*486.165*486.005*486.17*486.005
12/18/2003 13:10:00*486.065*486.145*486.145*485.985
12/18/2003 13:15:00*486.055*486.225*486.325*486.055
12/18/2003 13:20:00*486.155*486.065*486.225*486.065
12/18/2003 13:25:00*485.915*486.225*486.235*485.915
12/18/2003 13:30:00*486.175*485.99*486.225*485.915
12/18/2003 13:35:00*485.985*486.015*486.265*485.95
12/18/2003 13:40:00*486.045*485.935*486.045*485.935
12/18/2003 13:45:00*485.915*486.045*486.055*485.825
12/18/2003 13:50:00*485.99*486.06*486.19*485.99
12/18/2003 13:55:00*485.985*486.105*486.195*485.985
12/18/2003 14:00:00*486.215*486.24*486.28*486.075
12/18/2003 14:05:00*486.205*486.285*486.325*486.075
12/18/2003 14:10:00*486.215*486.175*486.295*486.065
12/18/2003 14:15:00*486.195*486.255*486.295*486.075
12/18/2003 14:20:00*486.115*486.165*486.255*486.025
12/18/2003 14:25:00*486.125*486.055*486.175*485.995
12/18/2003 14:30:00*486.095*485.965*486.135*485.955
12/18/2003 14:35:00*485.955*486.075*486.075*485.915
12/18/2003 14:40:00*486.105*486.015*486.17*486.005
12/18/2003 14:45:00*486.015*485.975*486.045*485.885
12/18/2003 14:50:00*486.015*486.005*486.075*485.925
12/18/2003 14:55:00*485.985*485.865*486.035*485.825
12/18/2003 15:00:00*485.825*485.885*485.905*485.81
12/18/2003 15:05:00*485.915*485.685*485.915*485.685
12/18/2003 15:10:00*485.675*485.74*485.795*485.675
12/18/2003 15:15:00*485.745*485.905*485.905*485.675
12/18/2003 15:20:00*485.865*485.85*485.915*485.775
12/18/2003 15:25:00*485.775*485.85*485.885*485.775
12/18/2003 15:30:00*485.865*485.92*486.135*485.85
12/18/2003 15:35:00*485.885*486.005*486.105*485.885
12/18/2003 15:40:00*486.065*486.005*486.105*486.005
12/18/2003 15:45:00*486.055*486.025*486.085*485.975
12/18/2003 15:50:00*486.015*486.085*486.085*486.015
12/18/2003 15:55:00*486.065*486.155*486.305*486.025
12/18/2003 16:00:00*486.175*486.095*486.21*486.085
12/18/2003 16:05:00*486.055*486.015*486.095*485.945
12/18/2003 16:10:00*486.055*486.055*486.105*486.015
12/18/2003 16:15:00*485.975*486.015*486.135*485.975
12/18/2003 16:20:00*486.015*486.065*486.065*485.96
12/18/2003 16:25:00*486.025*485.985*486.065*485.945
12/18/2003 16:30:00*485.945*486.125*486.125*485.945
12/18/2003 16:35:00*486.095*486.155*486.155*486.075
12/18/2003 16:40:00*486.115*486.225*486.225*486.115
12/18/2003 16:45:00*486.225*486.19*486.375*486.19
12/18/2003 16:50:00*486.23*486.155*486.345*486.135
12/18/2003 16:55:00*486.195*486.215*486.425*486.115
12/18/2003 17:00:00*486.195*486.455*486.515*486.145
