12/16/2003 17:05:00*485.175*485.145*485.21*484.955
12/16/2003 17:10:00*485.03*485.015*485.145*484.985
12/16/2003 17:15:00*484.915*484.935*485.055*484.78
12/16/2003 17:20:00*484.815*484.78*484.945*484.625
12/16/2003 17:25:00*484.815*484.805*484.945*484.775
12/16/2003 17:30:00*484.775*484.82*484.885*484.765
12/16/2003 17:35:00*484.865*484.815*484.865*484.75
12/16/2003 17:40:00*484.885*484.925*484.925*484.815
12/16/2003 17:45:00*484.945*484.885*484.945*484.815
12/16/2003 17:50:00*484.925*484.84*484.935*484.84
12/16/2003 17:55:00*484.815*484.9*484.9*484.72
12/16/2003 18:00:00*484.805*484.725*484.9*484.62
12/16/2003 18:05:00*484.745*484.62*484.805*484.545
12/16/2003 18:10:00*484.655*484.75*484.815*484.62
12/16/2003 18:15:00*484.71*484.655*484.775*484.655
12/16/2003 18:20:00*484.655*484.775*484.775*484.655
12/16/2003 18:25:00*484.735*484.865*484.905*484.705
12/16/2003 18:30:00*484.905*484.825*484.905*484.775
12/16/2003 18:35:00*484.915*484.84*484.915*484.745
12/16/2003 18:40:00*484.8*484.81*484.945*484.785
12/16/2003 18:45:00*484.815*484.985*484.995*484.81
12/16/2003 18:50:00*484.93*484.97*485.065*484.93
12/16/2003 18:55:00*484.985*485.02*485.075*484.93
12/16/2003 19:00:00*484.98*485.02*485.02*484.98
12/16/2003 19:05:00*484.845*485.015*485.095*484.845
12/16/2003 19:10:00*484.895*485.085*485.085*484.895
12/16/2003 19:15:00*485.055*485.11*485.165*484.895
12/16/2003 19:20:00*485.07*485.01*485.19*485.01
12/16/2003 19:25:00*485.05*485.19*485.215*485.01
12/16/2003 19:30:00*485.04*485.05*485.215*485.01
12/16/2003 19:35:00*485.09*485.025*485.09*484.975
12/16/2003 19:40:00*485.105*485.025*485.105*484.985
12/16/2003 19:45:00*485.015*485.04*485.04*484.865
12/16/2003 19:50:00*485.0*484.985*485.135*484.96
12/16/2003 19:55:00*484.985*485.005*485.07*484.935
12/16/2003 20:00:00*484.965*485.005*485.03*484.955
12/16/2003 20:05:00*484.915*484.88*485.005*484.825
12/16/2003 20:10:00*484.92*484.905*484.92*484.835
12/16/2003 20:15:00*484.745*484.865*484.945*484.745
12/16/2003 20:20:00*484.905*484.935*485.0*484.865
12/16/2003 20:25:00*484.915*484.95*484.95*484.88
12/16/2003 20:30:00*484.905*484.895*484.95*484.895
12/16/2003 20:35:00*484.935*484.935*484.935*484.8
12/16/2003 20:40:00*484.85*484.825*484.935*484.8
12/16/2003 20:45:00*484.845*484.8*484.845*484.8
12/16/2003 20:50:00*484.825*484.945*484.945*484.8
12/16/2003 20:55:00*484.915*484.995*485.025*484.89
12/16/2003 21:00:00*484.995*484.985*485.025*484.93
12/16/2003 21:05:00*484.885*484.845*485.17*484.805
12/16/2003 21:10:00*484.805*484.855*484.92*484.805
12/16/2003 21:15:00*484.815*484.895*484.935*484.815
12/16/2003 21:20:00*484.895*484.895*484.935*484.855
12/16/2003 21:25:00*484.825*484.88*484.895*484.77
12/16/2003 21:30:00*484.845*484.915*485.12*484.705
12/16/2003 21:35:00*484.845*485.005*485.005*484.79
12/16/2003 21:40:00*484.775*484.855*485.035*484.745
12/16/2003 21:45:00*484.995*484.765*484.995*484.685
12/16/2003 21:50:00*484.725*484.725*484.765*484.695
12/16/2003 21:55:00*484.725*484.875*484.945*484.695
12/16/2003 22:00:00*484.84*484.855*484.875*484.8
12/16/2003 22:05:00*484.845*484.815*484.855*484.8
12/16/2003 22:10:00*484.91*484.775*484.91*484.775
12/16/2003 22:15:00*484.745*484.8*484.815*484.745
12/16/2003 22:20:00*484.72*484.695*484.8*484.645
12/16/2003 22:25:00*484.705*484.695*484.735*484.655
12/16/2003 22:30:00*484.735*484.735*484.735*484.695
12/16/2003 22:35:00*484.815*484.735*484.815*484.695
12/16/2003 22:40:00*484.805*484.76*484.845*484.72
12/16/2003 22:45:00*484.775*484.875*484.96*484.76
12/16/2003 22:50:00*484.935*484.865*484.97*484.865
12/16/2003 22:55:00*484.835*484.795*484.865*484.795
12/16/2003 23:00:00*484.825*484.865*484.865*484.795
12/16/2003 23:05:00*484.885*484.865*484.885*484.825
12/16/2003 23:10:00*484.865*484.795*484.905*484.795
12/16/2003 23:15:00*484.815*484.875*484.875*484.755
12/16/2003 23:20:00*484.875*484.945*484.945*484.85
12/16/2003 23:25:00*484.975*484.97*485.105*484.945
12/16/2003 23:30:00*484.97*484.985*485.025*484.97
12/16/2003 23:35:00*484.705*484.94*485.035*484.705
12/16/2003 23:40:00*484.98*484.915*484.98*484.83
12/16/2003 23:45:00*484.845*484.905*484.915*484.845
12/16/2003 23:50:00*484.94*484.905*484.94*484.905
12/16/2003 23:55:00*484.675*485.02*485.035*484.675
12/17/2003 00:00:00*484.98*484.98*485.02*484.94
12/17/2003 00:05:00*484.915*484.89*484.98*484.89
12/17/2003 00:10:00*484.81*484.865*484.89*484.735
12/17/2003 00:15:00*484.845*484.855*484.975*484.785
12/17/2003 00:20:00*484.895*484.895*484.895*484.855
12/17/2003 00:25:00*484.915*485.06*485.06*484.895
12/17/2003 00:30:00*484.975*484.99*485.06*484.95
12/17/2003 00:35:00*484.95*484.945*485.025*484.935
12/17/2003 00:40:00*484.985*484.93*484.985*484.89
12/17/2003 00:45:00*484.845*484.935*484.935*484.845
12/17/2003 00:50:00*484.975*484.85*485.015*484.825
12/17/2003 00:55:00*484.675*484.84*484.875*484.675
12/17/2003 01:00:00*484.915*485.025*485.025*484.84
12/17/2003 01:05:00*484.985*484.8*485.165*484.8
12/17/2003 01:10:00*484.76*484.705*484.8*484.665
12/17/2003 01:15:00*484.745*484.745*484.785*484.69
12/17/2003 01:20:00*484.745*484.795*484.865*484.73
12/17/2003 01:25:00*484.885*484.63*484.885*484.63
12/17/2003 01:30:00*484.695*484.885*485.01*484.63
12/17/2003 01:35:00*484.945*484.705*484.945*484.705
12/17/2003 01:40:00*484.745*484.745*484.775*484.665
12/17/2003 01:45:00*484.675*484.71*484.78*484.625
12/17/2003 01:50:00*484.75*484.695*484.875*484.645
12/17/2003 01:55:00*484.705*484.705*484.77*484.695
12/17/2003 02:00:00*484.745*484.735*484.745*484.66
12/17/2003 02:05:00*484.675*484.79*484.875*484.675
12/17/2003 02:10:00*484.71*485.015*485.015*484.71
12/17/2003 02:15:00*485.015*484.855*485.015*484.855
12/17/2003 02:20:00*484.815*484.815*485.01*484.815
12/17/2003 02:25:00*484.815*484.875*484.96*484.335
12/17/2003 02:30:00*484.845*484.875*484.93*484.725
12/17/2003 02:35:00*484.845*484.85*484.895*484.785
12/17/2003 02:40:00*484.81*484.835*484.895*484.81
12/17/2003 02:45:00*484.795*484.88*484.88*484.75
12/17/2003 02:50:00*484.92*485.115*485.225*484.88
12/17/2003 02:55:00*485.125*484.9*485.125*484.9
12/17/2003 03:00:00*484.94*484.885*484.94*484.78
12/17/2003 03:05:00*484.885*484.99*485.125*484.875
12/17/2003 03:10:00*485.04*485.04*485.17*484.975
12/17/2003 03:15:00*484.985*484.99*485.105*484.975
12/17/2003 03:20:00*485.015*485.165*485.205*484.975
12/17/2003 03:25:00*485.195*485.06*485.235*485.06
12/17/2003 03:30:00*485.05*484.82*485.075*484.82
12/17/2003 03:35:00*484.775*484.57*484.82*484.535
12/17/2003 03:40:00*484.555*484.465*484.57*484.465
12/17/2003 03:45:00*484.535*484.18*484.535*484.18
12/17/2003 03:50:00*484.14*484.155*484.22*484.075
12/17/2003 03:55:00*484.125*484.135*484.23*484.055
12/17/2003 04:00:00*484.07*483.705*484.145*483.705
12/17/2003 04:05:00*483.745*483.755*483.905*483.685
12/17/2003 04:10:00*483.665*483.745*483.795*483.665
12/17/2003 04:15:00*483.775*483.875*483.955*483.68
12/17/2003 04:20:00*483.885*484.06*484.07*483.8
12/17/2003 04:25:00*484.125*484.03*484.145*483.955
12/17/2003 04:30:00*484.015*484.14*484.14*483.885
12/17/2003 04:35:00*484.195*484.14*484.275*484.025
12/17/2003 04:40:00*484.195*484.135*484.205*484.03
12/17/2003 04:45:00*483.955*484.055*484.135*483.955
12/17/2003 04:50:00*483.955*484.03*484.075*483.89
12/17/2003 04:55:00*483.845*483.925*484.105*483.845
12/17/2003 05:00:00*483.885*483.915*483.975*483.855
12/17/2003 05:05:00*483.815*483.985*483.995*483.735
12/17/2003 05:10:00*483.89*483.75*483.985*483.705
12/17/2003 05:15:00*483.745*483.845*483.97*483.745
12/17/2003 05:20:00*483.845*483.825*483.875*483.685
12/17/2003 05:25:00*483.775*483.775*483.855*483.71
12/17/2003 05:30:00*483.72*483.8*483.81*483.72
12/17/2003 05:35:00*483.745*483.745*483.835*483.66
12/17/2003 05:40:00*483.715*483.795*483.865*483.715
12/17/2003 05:45:00*483.835*484.035*484.105*483.795
12/17/2003 05:50:00*484.025*483.955*484.08*483.955
12/17/2003 05:55:00*483.985*484.085*484.175*483.915
12/17/2003 06:00:00*484.045*483.88*484.085*483.88
12/17/2003 06:05:00*483.935*483.925*484.02*483.88
12/17/2003 06:10:00*483.89*483.94*483.98*483.835
12/17/2003 06:15:00*483.935*484.11*484.135*483.935
12/17/2003 06:20:00*484.07*483.92*484.11*483.83
12/17/2003 06:25:00*483.775*483.925*484.045*483.775
12/17/2003 06:30:00*483.99*483.925*484.095*483.845
12/17/2003 06:35:00*483.845*483.845*483.99*483.76
12/17/2003 06:40:00*483.815*483.88*483.905*483.815
12/17/2003 06:45:00*483.905*483.89*483.935*483.815
12/17/2003 06:50:00*483.93*484.06*484.085*483.82
12/17/2003 06:55:00*484.055*483.965*484.115*483.885
12/17/2003 07:00:00*483.99*484.015*484.275*483.965
12/17/2003 07:05:00*483.955*484.155*484.165*483.955
12/17/2003 07:10:00*484.13*484.39*484.39*484.13
12/17/2003 07:15:00*484.325*484.495*484.525*484.26
12/17/2003 07:20:00*484.505*484.565*484.63*484.365
12/17/2003 07:25:00*484.575*484.555*484.595*484.46
12/17/2003 07:30:00*484.545*484.525*484.665*484.525
12/17/2003 07:35:00*484.625*484.705*484.78*484.525
12/17/2003 07:40:00*484.675*484.78*484.885*484.675
12/17/2003 07:45:00*484.675*484.785*484.965*484.675
12/17/2003 07:50:00*484.795*484.895*484.965*484.785
12/17/2003 07:55:00*484.775*484.855*484.925*484.72
12/17/2003 08:00:00*484.825*484.765*484.875*484.615
12/17/2003 08:05:00*484.575*484.57*484.765*484.485
12/17/2003 08:10:00*484.535*484.435*484.6*484.435
12/17/2003 08:15:00*484.505*484.645*484.645*484.435
12/17/2003 08:20:00*484.665*484.785*484.915*484.64
12/17/2003 08:25:00*484.675*484.645*484.995*484.645
12/17/2003 08:30:00*484.685*484.615*484.735*484.46
12/17/2003 08:35:00*484.465*484.545*484.625*484.3
12/17/2003 08:40:00*484.515*484.305*484.565*484.235
12/17/2003 08:45:00*484.225*483.945*484.375*483.925
12/17/2003 08:50:00*483.92*483.9*483.975*483.835
12/17/2003 08:55:00*483.845*484.035*484.12*483.845
12/17/2003 09:00:00*484.075*483.645*484.075*483.53
12/17/2003 09:05:00*483.535*483.845*483.845*483.535
12/17/2003 09:10:00*483.905*483.885*483.935*483.795
12/17/2003 09:15:00*483.885*484.165*484.255*483.885
12/17/2003 09:20:00*484.2*484.365*484.405*484.165
12/17/2003 09:25:00*484.465*484.215*484.465*484.215
12/17/2003 09:30:00*484.255*484.235*484.315*484.005
12/17/2003 09:35:00*484.325*484.315*484.39*484.08
12/17/2003 09:40:00*484.325*484.335*484.335*483.99
12/17/2003 09:45:00*484.32*484.455*484.525*484.32
12/17/2003 09:50:00*484.555*484.535*484.675*484.385
12/17/2003 09:55:00*484.465*484.715*484.715*484.415
12/17/2003 10:00:00*484.685*484.725*484.765*484.615
12/17/2003 10:05:00*484.675*484.785*484.785*484.575
12/17/2003 10:10:00*484.765*484.95*485.035*484.765
12/17/2003 10:15:00*484.945*484.885*485.255*484.885
12/17/2003 10:20:00*484.955*484.975*485.075*484.775
12/17/2003 10:25:00*484.815*484.93*485.0*484.815
12/17/2003 10:30:00*484.945*485.155*485.22*484.93
12/17/2003 10:35:00*485.015*485.275*485.285*485.015
12/17/2003 10:40:00*485.285*484.945*485.285*484.855
12/17/2003 10:45:00*484.945*484.845*484.945*484.77
12/17/2003 10:50:00*484.835*484.735*484.885*484.735
12/17/2003 10:55:00*484.745*484.855*484.895*484.715
12/17/2003 11:00:00*484.895*484.95*485.055*484.855
12/17/2003 11:05:00*484.945*484.705*484.95*484.705
12/17/2003 11:10:00*484.815*484.835*484.845*484.705
12/17/2003 11:15:00*484.845*484.665*484.915*484.665
12/17/2003 11:20:00*484.745*484.915*484.985*484.665
12/17/2003 11:25:00*484.945*484.545*484.945*484.545
12/17/2003 11:30:00*484.555*484.48*484.555*484.415
12/17/2003 11:35:00*484.505*484.475*484.555*484.355
12/17/2003 11:40:00*484.445*484.565*484.64*484.435
12/17/2003 11:45:00*484.605*484.565*484.765*484.535
12/17/2003 11:50:00*484.535*484.695*484.735*484.525
12/17/2003 11:55:00*484.745*484.785*484.825*484.655
12/17/2003 12:00:00*484.825*484.735*484.93*484.685
12/17/2003 12:05:00*484.735*484.655*484.855*484.655
12/17/2003 12:10:00*484.785*484.695*484.785*484.655
12/17/2003 12:15:00*484.705*484.71*484.82*484.675
12/17/2003 12:20:00*484.655*484.795*484.835*484.62
12/17/2003 12:25:00*484.675*484.675*484.865*484.645
12/17/2003 12:30:00*484.705*484.965*485.045*484.675
12/17/2003 12:35:00*484.745*484.715*484.985*484.215
12/17/2003 12:40:00*484.755*484.805*484.915*484.685
12/17/2003 12:45:00*484.575*484.635*484.805*484.525
12/17/2003 12:50:00*484.595*484.575*484.635*484.485
12/17/2003 12:55:00*484.535*484.665*484.695*484.535
12/17/2003 13:00:00*484.625*484.815*484.815*484.585
12/17/2003 13:05:00*484.815*484.805*484.895*484.765
12/17/2003 13:10:00*484.875*484.995*484.995*484.775
12/17/2003 13:15:00*484.915*484.925*485.015*484.895
12/17/2003 13:20:00*484.955*484.905*484.985*484.775
12/17/2003 13:25:00*484.945*484.975*485.045*484.875
12/17/2003 13:30:00*484.985*485.015*485.055*484.91
12/17/2003 13:35:00*485.015*484.795*485.085*484.705
12/17/2003 13:40:00*484.805*484.925*484.985*484.77
12/17/2003 13:45:00*484.885*484.915*484.955*484.855
12/17/2003 13:50:00*484.895*485.125*485.125*484.895
12/17/2003 13:55:00*484.945*485.435*485.84*484.945
12/17/2003 14:00:00*485.355*485.455*485.505*485.165
12/17/2003 14:05:00*485.155*485.225*485.485*485.085
12/17/2003 14:10:00*485.245*485.465*485.8*485.155
12/17/2003 14:15:00*485.435*485.725*485.82*485.35
12/17/2003 14:20:00*485.755*485.755*485.78*485.55
12/17/2003 14:25:00*485.715*485.385*485.755*485.385
12/17/2003 14:30:00*485.445*485.585*485.725*485.385
12/17/2003 14:35:00*485.675*485.635*485.685*485.535
12/17/2003 14:40:00*485.565*485.535*485.635*485.465
12/17/2003 14:45:00*485.575*485.485*485.675*485.475
12/17/2003 14:50:00*485.525*485.395*485.525*485.325
12/17/2003 14:55:00*485.395*485.355*485.465*485.355
12/17/2003 15:00:00*485.395*485.105*485.395*485.105
12/17/2003 15:05:00*485.095*485.235*485.275*484.865
12/17/2003 15:10:00*485.215*485.235*485.275*485.185
12/17/2003 15:15:00*485.155*485.195*485.25*485.155
12/17/2003 15:20:00*485.125*485.275*485.275*485.125
12/17/2003 15:25:00*485.295*485.215*485.765*485.205
12/17/2003 15:30:00*485.245*485.205*485.325*485.205
12/17/2003 15:35:00*485.195*485.345*485.365*484.995
12/17/2003 15:40:00*485.385*485.25*485.425*485.035
12/17/2003 15:45:00*485.225*485.275*485.335*485.2
12/17/2003 15:50:00*485.235*485.2*485.275*485.2
12/17/2003 15:55:00*485.205*485.045*485.205*484.91
12/17/2003 16:00:00*485.085*485.085*485.095*485.015
12/17/2003 16:05:00*485.085*485.095*485.365*484.765
12/17/2003 16:10:00*485.145*485.0*485.145*484.965
12/17/2003 16:15:00*484.945*484.985*485.0*484.875
12/17/2003 16:20:00*484.965*485.095*485.095*484.935
12/17/2003 16:25:00*485.055*485.145*485.145*485.055
12/17/2003 16:30:00*485.145*484.815*485.445*484.815
12/17/2003 16:35:00*485.155*485.045*485.155*484.815
12/17/2003 16:40:00*484.975*484.925*485.055*484.925
12/17/2003 16:45:00*484.885*484.935*484.935*484.805
12/17/2003 16:50:00*484.975*484.915*485.025*484.905
12/17/2003 16:55:00*484.945*484.895*485.015*484.895
12/17/2003 17:00:00*484.935*484.945*485.045*484.88
