12/15/2003 17:05:00*483.235*483.415*483.415*483.185
12/15/2003 17:10:00*483.415*483.385*483.415*483.245
12/15/2003 17:15:00*483.405*483.37*483.405*483.28
12/15/2003 17:20:00*483.37*483.45*483.45*483.285
12/15/2003 17:25:00*483.445*483.46*483.46*483.42
12/15/2003 17:30:00*483.46*483.605*483.605*483.385
12/15/2003 17:35:00*483.645*483.69*483.69*483.41
12/15/2003 17:40:00*483.725*483.65*483.755*483.61
12/15/2003 17:45:00*483.605*483.795*483.915*483.565
12/15/2003 17:50:00*483.795*483.825*483.835*483.795
12/15/2003 17:55:00*483.775*483.825*483.825*483.765
12/15/2003 18:00:00*483.825*483.565*483.825*483.525
12/15/2003 18:05:00*483.565*483.565*483.605*483.475
12/15/2003 18:10:00*483.605*483.475*483.66*483.475
12/15/2003 18:15:00*483.505*483.605*483.63*483.47
12/15/2003 18:20:00*483.565*483.415*483.605*483.415
12/15/2003 18:25:00*483.535*483.395*483.535*483.265
12/15/2003 18:30:00*483.425*483.325*483.475*483.325
12/15/2003 18:35:00*483.265*483.275*483.51*483.155
12/15/2003 18:40:00*483.275*483.43*483.47*483.18
12/15/2003 18:45:00*483.475*483.41*483.545*483.355
12/15/2003 18:50:00*483.385*483.41*483.6*483.33
12/15/2003 18:55:00*483.575*483.255*483.575*483.255
12/15/2003 19:00:00*483.39*483.27*483.39*483.23
12/15/2003 19:05:00*483.235*483.705*483.705*483.225
12/15/2003 19:10:00*483.63*483.545*483.725*483.36
12/15/2003 19:15:00*483.435*483.51*483.545*483.385
12/15/2003 19:20:00*483.43*483.395*483.665*483.395
12/15/2003 19:25:00*483.395*483.465*483.56*483.32
12/15/2003 19:30:00*483.535*483.485*483.645*483.445
12/15/2003 19:35:00*483.575*483.695*483.71*483.475
12/15/2003 19:40:00*483.695*483.66*483.725*483.505
12/15/2003 19:45:00*483.605*483.66*483.75*483.605
12/15/2003 19:50:00*483.625*483.6*483.66*483.425
12/15/2003 19:55:00*483.535*483.0*483.6*482.945
12/15/2003 20:00:00*483.01*483.365*483.465*483.0
12/15/2003 20:05:00*483.365*483.31*483.365*483.205
12/15/2003 20:10:00*483.35*483.245*483.375*483.205
12/15/2003 20:15:00*483.245*483.195*483.315*483.195
12/15/2003 20:20:00*483.25*483.225*483.29*483.145
12/15/2003 20:25:00*483.365*483.265*483.365*483.21
12/15/2003 20:30:00*483.33*483.405*483.405*483.265
12/15/2003 20:35:00*483.405*483.39*483.43*483.335
12/15/2003 20:40:00*483.39*483.34*483.445*483.275
12/15/2003 20:45:00*483.335*483.615*483.74*483.335
12/15/2003 20:50:00*483.615*483.395*483.655*483.395
12/15/2003 20:55:00*483.405*483.505*483.615*483.355
12/15/2003 21:00:00*483.465*483.465*483.505*483.465
12/15/2003 21:05:00*483.435*483.455*483.465*483.39
12/15/2003 21:10:00*483.465*483.525*483.55*483.455
12/15/2003 21:15:00*483.575*483.565*483.605*483.485
12/15/2003 21:20:00*483.605*483.425*483.705*483.425
12/15/2003 21:25:00*483.405*483.535*483.6*483.405
12/15/2003 21:30:00*483.465*483.435*483.535*483.395
12/15/2003 21:35:00*483.295*483.355*483.505*483.295
12/15/2003 21:40:00*483.355*483.355*483.355*483.355
12/15/2003 21:45:00*483.385*483.305*483.385*483.305
12/15/2003 21:50:00*483.345*483.33*483.345*483.305
12/15/2003 21:55:00*483.435*483.305*483.435*483.265
12/15/2003 22:00:00*483.305*483.22*483.345*483.22
12/15/2003 22:05:00*483.195*483.18*483.22*483.145
12/15/2003 22:10:00*483.145*483.09*483.18*483.09
12/15/2003 22:15:00*483.185*483.28*483.295*483.09
12/15/2003 22:20:00*483.32*483.375*483.375*483.28
12/15/2003 22:25:00*483.535*483.245*483.535*483.245
12/15/2003 22:30:00*483.315*483.315*483.315*483.245
12/15/2003 22:35:00*483.435*483.275*483.435*483.175
12/15/2003 22:40:00*483.315*483.295*483.335*483.255
12/15/2003 22:45:00*483.295*483.255*483.295*483.215
12/15/2003 22:50:00*483.255*483.355*483.355*483.255
12/15/2003 22:55:00*483.355*483.325*483.39*483.325
12/15/2003 23:00:00*483.365*483.315*483.365*483.245
12/15/2003 23:05:00*483.335*482.875*483.335*482.765
12/15/2003 23:10:00*482.905*482.935*483.135*482.785
12/15/2003 23:15:00*483.025*482.41*483.025*482.295
12/15/2003 23:20:00*482.185*482.045*482.41*481.765
12/15/2003 23:25:00*481.825*482.26*482.35*481.825
12/15/2003 23:30:00*482.31*482.145*482.31*482.125
12/15/2003 23:35:00*482.135*481.93*482.26*481.93
12/15/2003 23:40:00*481.985*481.945*482.045*481.905
12/15/2003 23:45:00*481.945*481.97*482.005*481.88
12/15/2003 23:50:00*481.93*481.755*482.005*481.69
12/15/2003 23:55:00*481.655*481.605*481.755*481.565
12/16/2003 00:00:00*481.665*481.885*481.885*481.605
12/16/2003 00:05:00*481.765*482.095*482.095*481.765
12/16/2003 00:10:00*482.055*481.995*482.185*481.915
12/16/2003 00:15:00*481.795*482.14*482.235*481.795
12/16/2003 00:20:00*482.165*482.255*482.285*482.14
12/16/2003 00:25:00*482.275*482.215*482.295*482.215
12/16/2003 00:30:00*482.175*482.225*482.255*482.075
12/16/2003 00:35:00*482.205*482.145*482.265*482.145
12/16/2003 00:40:00*482.225*482.33*482.385*482.145
12/16/2003 00:45:00*482.275*482.26*482.445*482.26
12/16/2003 00:50:00*482.295*482.325*482.405*482.26
12/16/2003 00:55:00*482.405*482.185*482.405*482.185
12/16/2003 01:00:00*482.41*482.235*482.41*482.155
12/16/2003 01:05:00*482.205*482.285*482.445*482.205
12/16/2003 01:10:00*482.275*482.475*482.475*482.21
12/16/2003 01:15:00*482.275*482.445*482.55*482.275
12/16/2003 01:20:00*482.485*482.275*482.495*482.275
12/16/2003 01:25:00*482.345*482.305*482.345*482.165
12/16/2003 01:30:00*482.265*482.275*482.305*482.075
12/16/2003 01:35:00*482.275*482.325*482.325*482.235
12/16/2003 01:40:00*482.285*482.445*482.485*482.285
12/16/2003 01:45:00*482.345*482.585*482.585*482.345
12/16/2003 01:50:00*482.505*482.37*482.725*482.37
12/16/2003 01:55:00*482.275*482.51*482.565*482.275
12/16/2003 02:00:00*482.535*482.435*482.535*482.365
12/16/2003 02:05:00*482.445*482.525*482.575*482.42
12/16/2003 02:10:00*482.485*482.235*482.525*482.235
12/16/2003 02:15:00*482.175*482.245*482.345*481.845
12/16/2003 02:20:00*482.37*482.165*482.455*482.135
12/16/2003 02:25:00*482.275*482.28*482.345*481.99
12/16/2003 02:30:00*482.295*481.98*482.345*481.98
12/16/2003 02:35:00*481.965*481.9*482.005*481.795
12/16/2003 02:40:00*481.915*481.765*482.065*481.765
12/16/2003 02:45:00*481.755*481.975*482.005*481.74
12/16/2003 02:50:00*481.99*481.925*482.125*481.925
12/16/2003 02:55:00*481.935*482.145*482.185*481.905
12/16/2003 03:00:00*482.175*482.175*482.235*482.105
12/16/2003 03:05:00*482.215*482.295*482.345*482.175
12/16/2003 03:10:00*482.235*482.275*482.325*482.195
12/16/2003 03:15:00*482.345*482.065*482.345*482.04
12/16/2003 03:20:00*482.055*482.015*482.115*481.945
12/16/2003 03:25:00*481.965*482.01*482.075*481.935
12/16/2003 03:30:00*481.945*481.895*482.055*481.895
12/16/2003 03:35:00*481.825*482.07*482.105*481.825
12/16/2003 03:40:00*482.115*482.135*482.135*481.97
12/16/2003 03:45:00*482.105*482.105*482.255*482.005
12/16/2003 03:50:00*482.12*482.155*482.315*482.08
12/16/2003 03:55:00*482.305*482.17*482.305*482.155
12/16/2003 04:00:00*482.105*481.945*482.305*481.945
12/16/2003 04:05:00*482.005*481.94*482.005*481.705
12/16/2003 04:10:00*481.995*481.92*482.085*481.92
12/16/2003 04:15:00*481.905*482.085*482.105*481.885
12/16/2003 04:20:00*482.1*482.305*482.325*482.085
12/16/2003 04:25:00*482.205*482.235*482.305*482.205
12/16/2003 04:30:00*482.225*482.235*482.375*482.065
12/16/2003 04:35:00*482.105*481.86*482.235*481.535
12/16/2003 04:40:00*481.825*481.985*482.05*481.825
12/16/2003 04:45:00*481.895*481.885*482.025*481.835
12/16/2003 04:50:00*481.865*481.99*482.035*481.865
12/16/2003 04:55:00*481.965*481.875*481.99*481.83
12/16/2003 05:00:00*481.835*481.845*481.915*481.725
12/16/2003 05:05:00*481.935*482.015*482.015*481.835
12/16/2003 05:10:00*481.955*481.735*482.015*481.735
12/16/2003 05:15:00*481.725*481.835*481.835*481.675
12/16/2003 05:20:00*481.865*481.985*481.995*481.835
12/16/2003 05:25:00*482.065*482.185*482.305*481.985
12/16/2003 05:30:00*482.195*482.215*482.305*482.185
12/16/2003 05:35:00*482.275*482.335*482.495*482.18
12/16/2003 05:40:00*482.285*482.335*482.375*482.245
12/16/2003 05:45:00*482.365*482.235*482.365*482.195
12/16/2003 05:50:00*482.195*482.255*482.37*482.125
12/16/2003 05:55:00*482.275*482.32*482.385*482.18
12/16/2003 06:00:00*482.345*482.315*482.415*482.265
12/16/2003 06:05:00*482.305*482.395*482.395*482.285
12/16/2003 06:10:00*482.455*482.295*482.48*482.225
12/16/2003 06:15:00*482.235*482.17*482.295*482.105
12/16/2003 06:20:00*482.155*482.225*482.285*482.105
12/16/2003 06:25:00*482.175*482.095*482.26*482.095
12/16/2003 06:30:00*482.055*482.21*482.26*482.055
12/16/2003 06:35:00*482.215*482.225*482.255*482.135
12/16/2003 06:40:00*482.195*482.195*482.275*482.155
12/16/2003 06:45:00*482.205*482.17*482.205*482.045
12/16/2003 06:50:00*482.21*482.185*482.245*482.105
12/16/2003 06:55:00*482.135*482.395*482.395*482.135
12/16/2003 07:00:00*482.395*482.405*482.555*482.35
12/16/2003 07:05:00*482.205*482.33*482.465*482.105
12/16/2003 07:10:00*482.275*482.28*482.355*482.245
12/16/2003 07:15:00*482.345*482.455*482.505*482.195
12/16/2003 07:20:00*482.39*482.495*482.54*482.39
12/16/2003 07:25:00*482.395*482.365*482.505*482.325
12/16/2003 07:30:00*482.395*482.51*482.51*482.325
12/16/2003 07:35:00*482.515*482.485*482.645*482.485
12/16/2003 07:40:00*482.425*482.405*482.495*482.375
12/16/2003 07:45:00*482.475*482.315*482.475*482.215
12/16/2003 07:50:00*482.305*482.425*482.465*482.305
12/16/2003 07:55:00*482.465*482.355*482.465*482.315
12/16/2003 08:00:00*482.315*482.455*482.525*482.245
12/16/2003 08:05:00*482.455*482.355*482.475*482.355
12/16/2003 08:10:00*482.325*482.475*482.53*482.325
12/16/2003 08:15:00*482.445*482.49*482.555*482.395
12/16/2003 08:20:00*482.53*482.445*482.555*482.445
12/16/2003 08:25:00*482.475*482.565*482.565*482.445
12/16/2003 08:30:00*482.555*482.735*482.735*482.445
12/16/2003 08:35:00*482.615*482.98*483.005*482.605
12/16/2003 08:40:00*483.02*483.235*483.235*482.825
12/16/2003 08:45:00*483.165*483.155*483.275*483.145
12/16/2003 08:50:00*483.3*483.575*483.615*483.155
12/16/2003 08:55:00*483.565*483.62*483.735*483.535
12/16/2003 09:00:00*483.635*483.455*483.665*483.43
12/16/2003 09:05:00*483.445*483.93*483.93*483.445
12/16/2003 09:10:00*483.835*483.72*483.93*483.655
12/16/2003 09:15:00*483.575*483.74*483.775*483.575
12/16/2003 09:20:00*483.82*483.595*483.82*483.465
12/16/2003 09:25:00*483.495*483.025*483.595*483.025
12/16/2003 09:30:00*483.095*483.15*483.215*483.025
12/16/2003 09:35:00*483.165*482.955*483.19*482.955
12/16/2003 09:40:00*482.985*483.105*483.105*482.915
12/16/2003 09:45:00*483.035*483.14*483.155*483.035
12/16/2003 09:50:00*483.125*483.225*483.285*483.085
12/16/2003 09:55:00*483.165*483.225*483.3*483.165
12/16/2003 10:00:00*483.215*483.205*483.385*483.165
12/16/2003 10:05:00*483.235*483.335*483.405*483.135
12/16/2003 10:10:00*483.295*483.35*483.59*483.295
12/16/2003 10:15:00*483.405*483.395*483.48*483.34
12/16/2003 10:20:00*483.435*483.42*483.485*483.335
12/16/2003 10:25:00*483.365*483.48*483.605*483.365
12/16/2003 10:30:00*483.44*483.805*483.805*483.44
12/16/2003 10:35:00*483.775*484.05*484.19*483.68
12/16/2003 10:40:00*484.01*484.01*484.125*483.955
12/16/2003 10:45:00*483.845*484.105*484.145*483.845
12/16/2003 10:50:00*483.915*483.765*484.105*483.74
12/16/2003 10:55:00*483.745*483.645*483.835*483.625
12/16/2003 11:00:00*483.595*483.465*483.645*483.385
12/16/2003 11:05:00*483.475*483.695*483.79*483.425
12/16/2003 11:10:00*483.755*483.8*483.865*483.695
12/16/2003 11:15:00*483.885*484.215*484.385*483.71
12/16/2003 11:20:00*484.33*484.075*484.33*484.075
12/16/2003 11:25:00*484.125*483.965*484.25*483.935
12/16/2003 11:30:00*483.875*483.945*484.085*483.875
12/16/2003 11:35:00*483.915*484.2*484.2*483.825
12/16/2003 11:40:00*484.255*484.145*484.255*484.145
12/16/2003 11:45:00*484.055*483.925*484.145*483.875
12/16/2003 11:50:00*483.955*483.86*484.06*483.685
12/16/2003 11:55:00*483.715*483.905*483.97*483.715
12/16/2003 12:00:00*483.97*484.11*484.135*483.905
12/16/2003 12:05:00*484.055*484.045*484.145*483.995
12/16/2003 12:10:00*483.965*484.015*484.105*483.955
12/16/2003 12:15:00*483.985*484.375*484.375*483.785
12/16/2003 12:20:00*484.23*484.355*484.41*484.23
12/16/2003 12:25:00*484.325*484.32*484.435*484.275
12/16/2003 12:30:00*484.31*484.485*484.565*484.27
12/16/2003 12:35:00*484.465*484.505*484.585*484.465
12/16/2003 12:40:00*484.465*484.415*484.525*484.355
12/16/2003 12:45:00*484.325*484.56*484.695*484.325
12/16/2003 12:50:00*484.605*484.675*484.82*484.56
12/16/2003 12:55:00*484.845*484.815*484.845*484.675
12/16/2003 13:00:00*484.75*484.855*484.95*484.71
12/16/2003 13:05:00*484.675*484.995*485.06*484.675
12/16/2003 13:10:00*484.965*485.015*485.045*484.885
12/16/2003 13:15:00*485.015*484.965*485.06*484.87
12/16/2003 13:20:00*484.925*484.975*485.055*484.925
12/16/2003 13:25:00*484.945*485.285*485.285*484.945
12/16/2003 13:30:00*485.18*485.625*485.625*485.145
12/16/2003 13:35:00*485.505*485.535*485.755*485.495
12/16/2003 13:40:00*485.47*485.565*485.625*485.47
12/16/2003 13:45:00*485.575*485.32*485.575*485.28
12/16/2003 13:50:00*485.37*485.195*485.435*485.195
12/16/2003 13:55:00*485.085*485.255*485.305*485.085
12/16/2003 14:00:00*485.265*485.375*485.375*485.1
12/16/2003 14:05:00*485.325*485.425*485.425*485.115
12/16/2003 14:10:00*485.465*485.395*485.49*485.325
12/16/2003 14:15:00*485.395*485.235*485.41*485.235
12/16/2003 14:20:00*485.25*485.21*485.305*484.99
12/16/2003 14:25:00*485.295*485.355*485.355*485.185
12/16/2003 14:30:00*485.385*485.39*485.555*485.285
12/16/2003 14:35:00*485.365*485.235*485.435*485.235
12/16/2003 14:40:00*485.25*485.2*485.26*484.975
12/16/2003 14:45:00*485.155*485.015*485.275*485.015
12/16/2003 14:50:00*484.945*484.775*485.015*484.735
12/16/2003 14:55:00*484.605*484.75*484.925*484.605
12/16/2003 15:00:00*484.67*484.695*484.965*484.67
12/16/2003 15:05:00*484.635*484.705*484.78*484.585
12/16/2003 15:10:00*484.815*484.645*484.815*484.585
12/16/2003 15:15:00*484.675*484.88*484.88*484.62
12/16/2003 15:20:00*484.955*484.965*484.98*484.845
12/16/2003 15:25:00*484.945*484.945*485.035*484.865
12/16/2003 15:30:00*484.955*484.995*484.995*484.875
12/16/2003 15:35:00*484.915*484.925*484.995*484.885
12/16/2003 15:40:00*484.965*484.915*484.995*484.835
12/16/2003 15:45:00*484.885*485.12*485.215*484.875
12/16/2003 15:50:00*485.09*484.865*485.12*484.79
12/16/2003 15:55:00*484.915*485.045*485.07*484.865
12/16/2003 16:00:00*485.005*485.02*485.135*484.955
12/16/2003 16:05:00*484.985*485.065*485.285*484.985
12/16/2003 16:10:00*484.97*484.93*485.065*484.89
12/16/2003 16:15:00*484.94*484.805*484.97*484.805
12/16/2003 16:20:00*484.765*484.825*484.905*484.73
12/16/2003 16:25:00*484.775*484.955*484.98*484.775
12/16/2003 16:30:00*484.995*484.775*484.995*484.775
12/16/2003 16:35:00*484.805*484.875*484.875*484.765
12/16/2003 16:40:00*484.835*484.89*484.955*484.835
12/16/2003 16:45:00*484.845*484.835*484.905*484.765
12/16/2003 16:50:00*484.795*484.835*484.835*484.755
12/16/2003 16:55:00*484.775*484.835*484.985*484.685
12/16/2003 17:00:00*484.78*485.17*485.17*484.78
