12/14/2003 17:05:00*484.44*484.44*484.575*484.44
12/14/2003 17:10:00*484.44*484.44*484.44*484.44
12/14/2003 17:15:00*484.44*484.44*484.44*484.44
12/14/2003 17:20:00*484.44*484.44*484.44*484.44
12/14/2003 17:25:00*484.44*484.44*484.44*484.44
12/14/2003 17:30:00*484.44*484.44*484.44*484.44
12/14/2003 17:35:00*484.44*484.44*484.44*484.44
12/14/2003 17:40:00*484.44*484.44*484.44*484.44
12/14/2003 17:45:00*487.095*487.095*487.095*484.44
12/14/2003 17:50:00*487.095*487.095*487.095*487.095
12/14/2003 17:55:00*487.275*487.275*487.275*487.095
12/14/2003 18:00:00*487.275*487.275*487.275*487.275
12/14/2003 18:05:00*487.275*487.275*487.275*487.275
12/14/2003 18:10:00*487.275*487.275*487.275*487.275
12/14/2003 18:15:00*487.415*487.415*487.415*487.275
12/14/2003 18:20:00*487.415*487.415*487.415*487.415
12/14/2003 18:25:00*487.095*487.095*487.415*487.095
12/14/2003 18:30:00*487.095*487.095*487.095*487.095
12/14/2003 18:35:00*486.825*486.825*487.095*486.825
12/14/2003 18:40:00*486.825*486.825*486.825*486.825
12/14/2003 18:45:00*486.785*486.785*486.825*486.785
12/14/2003 18:50:00*486.785*486.785*486.785*486.785
12/14/2003 18:55:00*486.505*486.505*486.785*486.505
12/14/2003 19:00:00*486.505*486.505*486.505*486.505
12/14/2003 19:05:00*486.265*486.15*486.505*486.055
12/14/2003 19:10:00*486.215*486.15*486.26*486.1
12/14/2003 19:15:00*486.165*486.235*486.355*486.08
12/14/2003 19:20:00*486.195*486.08*486.235*485.75
12/14/2003 19:25:00*486.235*485.98*486.235*485.925
12/14/2003 19:30:00*486.02*485.725*486.02*485.6
12/14/2003 19:35:00*485.715*485.75*485.83*485.71
12/14/2003 19:40:00*485.75*486.03*486.03*485.75
12/14/2003 19:45:00*486.025*486.21*486.23*486.025
12/14/2003 19:50:00*486.22*486.13*486.24*486.09
12/14/2003 19:55:00*486.095*486.25*486.29*486.095
12/14/2003 20:00:00*486.22*486.12*486.25*486.0
12/14/2003 20:05:00*486.125*486.57*486.57*486.12
12/14/2003 20:10:00*486.62*486.52*486.77*486.48
12/14/2003 20:15:00*486.545*486.87*486.87*486.52
12/14/2003 20:20:00*486.76*486.78*486.87*486.63
12/14/2003 20:25:00*486.775*486.525*486.78*486.525
12/14/2003 20:30:00*486.515*486.5*486.555*486.315
12/14/2003 20:35:00*486.545*486.5*486.61*486.5
12/14/2003 20:40:00*486.54*486.645*486.7*486.5
12/14/2003 20:45:00*486.475*486.605*486.685*486.475
12/14/2003 20:50:00*486.645*486.71*486.71*486.565
12/14/2003 20:55:00*486.685*486.555*486.71*486.555
12/14/2003 21:00:00*486.515*486.42*486.555*486.38
12/14/2003 21:05:00*486.435*486.44*486.48*486.38
12/14/2003 21:10:00*486.55*486.58*486.59*486.44
12/14/2003 21:15:00*486.575*486.63*486.74*486.575
12/14/2003 21:20:00*486.6*486.66*486.66*486.6
12/14/2003 21:25:00*486.545*486.37*486.7*486.29
12/14/2003 21:30:00*486.33*486.26*486.37*486.16
12/14/2003 21:35:00*486.255*486.35*486.35*486.23
12/14/2003 21:40:00*486.42*486.33*486.42*486.3
12/14/2003 21:45:00*486.335*486.33*486.41*486.29
12/14/2003 21:50:00*486.41*486.34*486.45*486.33
12/14/2003 21:55:00*486.195*486.25*486.34*486.18
12/14/2003 22:00:00*486.09*486.41*486.41*486.09
12/14/2003 22:05:00*486.475*486.33*486.475*486.29
12/14/2003 22:10:00*486.37*486.45*486.45*486.33
12/14/2003 22:15:00*486.41*486.4*486.45*486.4
12/14/2003 22:20:00*486.48*486.52*486.56*486.4
12/14/2003 22:25:00*486.505*486.505*486.645*486.47
12/14/2003 22:30:00*486.39*486.54*486.545*486.35
12/14/2003 22:35:00*486.545*486.88*486.89*486.5
12/14/2003 22:40:00*486.85*486.645*486.88*486.645
12/14/2003 22:45:00*486.645*486.34*486.73*486.3
12/14/2003 22:50:00*486.41*486.4*486.5*486.3
12/14/2003 22:55:00*486.43*486.54*486.54*486.4
12/14/2003 23:00:00*486.5*486.5*486.54*486.5
12/14/2003 23:05:00*486.545*486.46*486.6*486.46
12/14/2003 23:10:00*486.5*486.44*486.58*486.44
12/14/2003 23:15:00*486.475*486.47*486.58*486.39
12/14/2003 23:20:00*486.44*486.4*486.52*486.4
12/14/2003 23:25:00*486.44*486.555*486.68*486.4
12/14/2003 23:30:00*486.61*486.61*486.69*486.555
12/14/2003 23:35:00*486.955*486.57*486.955*486.53
12/14/2003 23:40:00*486.6*486.64*486.71*486.56
12/14/2003 23:45:00*486.615*486.62*486.715*486.615
12/14/2003 23:50:00*486.63*486.71*486.71*486.62
12/14/2003 23:55:00*486.545*486.7*486.74*486.545
12/15/2003 00:00:00*486.7*486.74*486.74*486.7
12/15/2003 00:05:00*486.755*486.75*486.84*486.63
12/15/2003 00:10:00*486.72*486.8*486.87*486.72
12/15/2003 00:15:00*486.785*486.72*486.84*486.635
12/15/2003 00:20:00*486.705*486.92*487.06*486.68
12/15/2003 00:25:00*486.925*486.945*486.945*486.89
12/15/2003 00:30:00*486.945*487.025*487.025*486.945
12/15/2003 00:35:00*486.825*487.17*487.29*486.825
12/15/2003 00:40:00*487.2*487.045*487.25*486.99
12/15/2003 00:45:00*487.035*487.065*487.065*486.94
12/15/2003 00:50:00*487.09*487.08*487.09*487.0
12/15/2003 00:55:00*486.995*487.0*487.08*486.97
12/15/2003 01:00:00*487.0*487.07*487.11*486.92
12/15/2003 01:05:00*486.895*487.01*487.12*486.895
12/15/2003 01:10:00*487.08*487.04*487.16*487.01
12/15/2003 01:15:00*487.065*487.165*487.22*487.0
12/15/2003 01:20:00*487.205*487.15*487.23*487.15
12/15/2003 01:25:00*486.955*487.15*487.19*486.955
12/15/2003 01:30:00*487.11*487.125*487.18*487.06
12/15/2003 01:35:00*487.165*486.86*487.165*486.81
12/15/2003 01:40:00*486.9*486.45*486.97*486.45
12/15/2003 01:45:00*486.335*486.12*486.49*486.08
12/15/2003 01:50:00*486.15*486.23*486.34*486.07
12/15/2003 01:55:00*486.195*485.955*486.24*485.955
12/15/2003 02:00:00*485.94*486.145*486.28*485.94
12/15/2003 02:05:00*486.185*486.185*486.275*486.145
12/15/2003 02:10:00*486.195*486.22*486.22*485.94
12/15/2003 02:15:00*486.125*486.44*486.44*486.06
12/15/2003 02:20:00*486.33*485.955*486.48*485.955
12/15/2003 02:25:00*486.295*486.48*486.48*485.925
12/15/2003 02:30:00*486.44*486.33*486.48*486.305
12/15/2003 02:35:00*486.405*486.42*486.45*486.315
12/15/2003 02:40:00*486.41*486.14*486.42*486.14
12/15/2003 02:45:00*486.195*486.46*486.555*486.135
12/15/2003 02:50:00*486.395*486.38*486.46*486.235
12/15/2003 02:55:00*486.475*486.185*486.475*486.185
12/15/2003 03:00:00*486.265*486.0*486.265*486.0
12/15/2003 03:05:00*485.955*485.74*486.0*485.675
12/15/2003 03:10:00*485.715*485.765*485.965*485.715
12/15/2003 03:15:00*485.675*485.505*485.805*485.2
12/15/2003 03:20:00*485.52*485.58*485.62*485.435
12/15/2003 03:25:00*485.505*485.69*485.75*485.505
12/15/2003 03:30:00*485.66*485.4*485.69*485.37
12/15/2003 03:35:00*485.395*485.465*485.515*485.32
12/15/2003 03:40:00*485.475*485.475*485.54*485.42
12/15/2003 03:45:00*485.45*485.41*485.555*485.395
12/15/2003 03:50:00*485.475*485.49*485.58*485.41
12/15/2003 03:55:00*485.435*485.64*485.68*485.435
12/15/2003 04:00:00*485.615*485.595*485.655*485.53
12/15/2003 04:05:00*485.505*485.74*485.82*485.505
12/15/2003 04:10:00*485.675*485.61*485.74*485.53
12/15/2003 04:15:00*485.715*485.585*485.75*485.52
12/15/2003 04:20:00*485.625*485.705*485.705*485.585
12/15/2003 04:25:00*485.635*485.655*485.745*485.6
12/15/2003 04:30:00*485.63*485.75*485.755*485.59
12/15/2003 04:35:00*485.675*485.795*485.795*485.6
12/15/2003 04:40:00*485.805*485.665*485.875*485.575
12/15/2003 04:45:00*485.645*485.645*485.74*485.58
12/15/2003 04:50:00*485.68*485.615*485.72*485.615
12/15/2003 04:55:00*485.675*485.57*485.675*485.51
12/15/2003 05:00:00*485.635*485.58*485.69*485.47
12/15/2003 05:05:00*485.435*485.39*485.58*485.35
12/15/2003 05:10:00*485.34*485.39*485.46*485.31
12/15/2003 05:15:00*485.265*485.27*485.4*485.215
12/15/2003 05:20:00*485.3*485.44*485.485*485.185
12/15/2003 05:25:00*485.435*485.25*485.54*485.25
12/15/2003 05:30:00*485.315*485.35*485.395*485.245
12/15/2003 05:35:00*485.325*485.22*485.38*485.205
12/15/2003 05:40:00*485.305*485.155*485.305*485.155
12/15/2003 05:45:00*485.175*485.265*485.29*485.02
12/15/2003 05:50:00*485.33*485.45*485.465*485.265
12/15/2003 05:55:00*485.575*485.52*485.64*485.44
12/15/2003 06:00:00*485.6*485.52*485.6*485.41
12/15/2003 06:05:00*485.645*485.49*485.645*485.49
12/15/2003 06:10:00*485.41*485.45*485.505*485.41
12/15/2003 06:15:00*485.435*485.695*485.715*485.435
12/15/2003 06:20:00*485.65*485.54*485.775*485.5
12/15/2003 06:25:00*485.505*485.55*485.615*485.485
12/15/2003 06:30:00*485.575*485.575*485.615*485.51
12/15/2003 06:35:00*485.575*485.74*485.74*485.56
12/15/2003 06:40:00*485.725*485.64*485.76*485.56
12/15/2003 06:45:00*485.675*485.71*485.95*485.615
12/15/2003 06:50:00*485.64*485.655*485.765*485.615
12/15/2003 06:55:00*485.605*485.825*485.85*485.605
12/15/2003 07:00:00*485.84*486.155*486.21*485.8
12/15/2003 07:05:00*486.055*486.26*486.3*485.96
12/15/2003 07:10:00*486.35*486.18*486.35*486.095
12/15/2003 07:15:00*486.11*486.03*486.18*485.94
12/15/2003 07:20:00*485.99*485.885*486.095*485.805
12/15/2003 07:25:00*485.845*486.065*486.065*485.78
12/15/2003 07:30:00*486.105*486.235*486.235*486.065
12/15/2003 07:35:00*486.125*486.225*486.235*486.125
12/15/2003 07:40:00*486.35*486.75*486.78*486.225
12/15/2003 07:45:00*486.755*486.59*486.8*486.545
12/15/2003 07:50:00*486.54*486.395*486.645*486.275
12/15/2003 07:55:00*486.405*486.21*486.405*486.21
12/15/2003 08:00:00*486.18*485.905*486.25*485.84
12/15/2003 08:05:00*485.885*485.9*485.93*485.81
12/15/2003 08:10:00*485.93*486.075*486.075*485.9
12/15/2003 08:15:00*486.025*485.815*486.075*485.71
12/15/2003 08:20:00*485.83*485.915*485.915*485.725
12/15/2003 08:25:00*485.915*486.225*486.225*485.915
12/15/2003 08:30:00*486.06*485.785*486.225*485.75
12/15/2003 08:35:00*485.715*485.8*485.945*485.715
12/15/2003 08:40:00*485.85*485.645*485.85*485.645
12/15/2003 08:45:00*485.575*485.52*485.75*485.415
12/15/2003 08:50:00*485.54*485.515*485.54*485.395
12/15/2003 08:55:00*485.505*485.725*485.775*485.485
12/15/2003 09:00:00*485.655*485.44*485.725*485.37
12/15/2003 09:05:00*485.435*485.2*485.45*485.05
12/15/2003 09:10:00*485.225*485.27*485.27*485.105
12/15/2003 09:15:00*485.265*485.11*485.27*484.965
12/15/2003 09:20:00*485.15*485.065*485.24*485.025
12/15/2003 09:25:00*485.055*484.765*485.065*484.725
12/15/2003 09:30:00*484.86*484.615*484.925*484.615
12/15/2003 09:35:00*484.675*484.84*484.84*484.415
12/15/2003 09:40:00*484.83*484.72*485.0*484.72
12/15/2003 09:45:00*484.745*484.835*484.835*484.48
12/15/2003 09:50:00*484.795*484.755*484.835*484.715
12/15/2003 09:55:00*484.755*484.63*484.81*484.515
12/15/2003 10:00:00*484.655*484.68*484.74*484.43
12/15/2003 10:05:00*484.675*484.57*484.7*484.435
12/15/2003 10:10:00*484.585*484.51*484.585*484.4
12/15/2003 10:15:00*484.505*484.325*484.51*484.205
12/15/2003 10:20:00*484.35*484.18*484.39*484.18
12/15/2003 10:25:00*484.295*484.315*484.37*484.18
12/15/2003 10:30:00*484.325*484.465*484.52*484.245
12/15/2003 10:35:00*484.45*484.475*484.52*484.26
12/15/2003 10:40:00*484.465*484.495*484.565*484.465
12/15/2003 10:45:00*484.535*484.395*484.56*484.355
12/15/2003 10:50:00*484.355*484.325*484.455*484.245
12/15/2003 10:55:00*484.395*484.4*484.485*484.325
12/15/2003 11:00:00*484.45*484.22*484.49*484.205
12/15/2003 11:05:00*484.195*484.065*484.225*484.005
12/15/2003 11:10:00*484.025*483.865*484.13*483.785
12/15/2003 11:15:00*483.775*483.72*483.92*483.55
12/15/2003 11:20:00*483.705*483.825*483.945*483.705
12/15/2003 11:25:00*483.645*484.065*484.065*483.645
12/15/2003 11:30:00*484.025*484.245*484.285*483.985
12/15/2003 11:35:00*484.225*484.125*484.245*483.925
12/15/2003 11:40:00*484.195*484.115*484.195*484.065
12/15/2003 11:45:00*484.085*484.035*484.17*484.035
12/15/2003 11:50:00*483.995*483.945*484.19*483.905
12/15/2003 11:55:00*484.055*484.065*484.145*483.945
12/15/2003 12:00:00*484.04*483.805*484.065*483.575
12/15/2003 12:05:00*483.845*483.655*483.845*483.59
12/15/2003 12:10:00*483.695*483.67*483.695*483.525
12/15/2003 12:15:00*483.605*483.58*483.8*483.58
12/15/2003 12:20:00*483.555*483.52*483.665*483.425
12/15/2003 12:25:00*483.645*483.635*483.875*483.52
12/15/2003 12:30:00*483.675*483.585*483.675*483.545
12/15/2003 12:35:00*483.605*483.625*483.64*483.485
12/15/2003 12:40:00*483.575*483.215*483.67*483.06
12/15/2003 12:45:00*483.235*483.075*483.235*483.015
12/15/2003 12:50:00*483.115*483.2*483.39*483.055
12/15/2003 12:55:00*483.195*483.095*483.355*483.015
12/15/2003 13:00:00*483.065*483.135*483.145*482.925
12/15/2003 13:05:00*483.135*483.025*483.16*482.96
12/15/2003 13:10:00*483.095*482.96*483.105*482.895
12/15/2003 13:15:00*482.925*482.855*482.985*482.785
12/15/2003 13:20:00*482.895*483.075*483.155*482.855
12/15/2003 13:25:00*483.065*483.275*483.395*483.065
12/15/2003 13:30:00*483.395*483.38*483.465*483.275
12/15/2003 13:35:00*483.435*483.615*483.655*483.38
12/15/2003 13:40:00*483.6*483.695*483.75*483.545
12/15/2003 13:45:00*483.715*483.8*484.035*483.695
12/15/2003 13:50:00*483.84*484.155*484.155*483.79
12/15/2003 13:55:00*484.195*484.145*484.37*483.965
12/15/2003 14:00:00*484.185*483.915*484.23*483.915
12/15/2003 14:05:00*483.915*484.055*484.175*483.705
12/15/2003 14:10:00*484.015*484.095*484.095*483.935
12/15/2003 14:15:00*484.015*484.18*484.195*483.825
12/15/2003 14:20:00*484.14*484.225*484.245*484.085
12/15/2003 14:25:00*484.265*483.985*484.265*483.985
12/15/2003 14:30:00*483.935*484.025*484.065*483.935
12/15/2003 14:35:00*484.125*483.89*484.125*483.89
12/15/2003 14:40:00*483.9*483.745*483.9*483.625
12/15/2003 14:45:00*483.745*483.6*483.885*483.56
12/15/2003 14:50:00*483.625*483.675*483.675*483.43
12/15/2003 14:55:00*483.605*483.465*483.675*483.415
12/15/2003 15:00:00*483.325*483.625*483.645*483.325
12/15/2003 15:05:00*483.645*483.445*483.645*483.405
12/15/2003 15:10:00*483.485*483.42*483.485*483.365
12/15/2003 15:15:00*483.365*483.245*483.42*483.08
12/15/2003 15:20:00*483.285*483.09*483.325*483.09
12/15/2003 15:25:00*483.095*483.26*483.26*483.04
12/15/2003 15:30:00*483.22*483.305*483.535*483.18
12/15/2003 15:35:00*483.365*483.145*483.365*483.145
12/15/2003 15:40:00*483.185*483.255*483.33*483.08
12/15/2003 15:45:00*483.165*483.18*483.315*483.165
12/15/2003 15:50:00*483.14*483.25*483.265*483.1
12/15/2003 15:55:00*483.235*483.29*483.485*483.195
12/15/2003 16:00:00*483.345*483.305*483.425*483.25
12/15/2003 16:05:00*483.095*483.455*483.495*483.095
12/15/2003 16:10:00*483.495*483.555*483.575*483.455
12/15/2003 16:15:00*483.365*483.445*483.565*483.03
12/15/2003 16:20:00*483.485*483.545*483.585*483.04
12/15/2003 16:25:00*483.535*483.47*483.61*483.325
12/15/2003 16:30:00*483.51*483.62*483.645*483.47
12/15/2003 16:35:00*483.58*483.595*483.62*483.58
12/15/2003 16:40:00*483.58*483.655*483.69*483.345
12/15/2003 16:45:00*483.645*483.51*483.655*483.375
12/15/2003 16:50:00*483.455*483.565*483.605*483.455
12/15/2003 16:55:00*483.435*483.365*483.565*483.235
12/15/2003 17:00:00*483.325*483.185*483.365*483.155
