12/11/2003 17:05:00*486.685*487.02*487.05*486.58
12/11/2003 17:10:00*486.825*486.665*487.06*486.63
12/11/2003 17:15:00*486.755*486.82*486.905*486.665
12/11/2003 17:20:00*486.93*486.715*486.93*486.5
12/11/2003 17:25:00*486.825*486.8*486.84*486.715
12/11/2003 17:30:00*486.82*486.93*486.93*486.8
12/11/2003 17:35:00*486.935*486.92*486.97*486.72
12/11/2003 17:40:00*486.96*486.92*486.99*486.88
12/11/2003 17:45:00*486.955*486.87*486.955*486.8
12/11/2003 17:50:00*486.925*486.94*486.94*486.86
12/11/2003 17:55:00*486.925*486.82*486.94*486.7
12/11/2003 18:00:00*486.82*486.755*486.82*486.66
12/11/2003 18:05:00*486.685*486.745*486.815*486.65
12/11/2003 18:10:00*486.705*486.695*486.75*486.33
12/11/2003 18:15:00*486.655*486.76*486.76*486.615
12/11/2003 18:20:00*486.705*486.72*486.785*486.705
12/11/2003 18:25:00*486.755*486.85*486.85*486.68
12/11/2003 18:30:00*486.78*486.82*486.91*486.5
12/11/2003 18:35:00*486.925*486.9*486.925*486.74
12/11/2003 18:40:00*486.86*486.9*486.9*486.74
12/11/2003 18:45:00*486.895*486.89*486.98*486.855
12/11/2003 18:50:00*486.815*486.875*486.985*486.71
12/11/2003 18:55:00*486.82*486.88*487.025*486.8
12/11/2003 19:00:00*486.88*486.88*486.88*486.88
12/11/2003 19:05:00*486.685*486.905*486.905*486.685
12/11/2003 19:10:00*486.795*486.795*486.905*486.715
12/11/2003 19:15:00*486.855*486.795*486.855*486.725
12/11/2003 19:20:00*486.82*486.74*486.835*486.7
12/11/2003 19:25:00*486.715*486.86*486.91*486.715
12/11/2003 19:30:00*486.82*486.9*486.9*486.78
12/11/2003 19:35:00*486.895*486.905*486.905*486.825
12/11/2003 19:40:00*486.825*486.91*486.91*486.745
12/11/2003 19:45:00*486.905*486.855*486.95*486.84
12/11/2003 19:50:00*486.83*486.945*486.985*486.69
12/11/2003 19:55:00*486.945*486.82*486.945*486.695
12/11/2003 20:00:00*486.91*486.81*486.97*486.755
12/11/2003 20:05:00*486.815*486.855*486.89*486.76
12/11/2003 20:10:00*486.89*486.815*486.89*486.785
12/11/2003 20:15:00*486.775*486.945*486.985*486.775
12/11/2003 20:20:00*486.905*486.985*486.985*486.865
12/11/2003 20:25:00*486.955*487.17*487.17*486.93
12/11/2003 20:30:00*487.13*487.17*487.21*487.13
12/11/2003 20:35:00*487.195*487.12*487.235*487.12
12/11/2003 20:40:00*487.155*487.05*487.155*487.05
12/11/2003 20:45:00*487.025*487.02*487.06*486.98
12/11/2003 20:50:00*487.06*487.02*487.06*486.99
12/11/2003 20:55:00*487.165*487.02*487.165*486.98
12/11/2003 21:00:00*486.99*486.95*487.02*486.95
12/11/2003 21:05:00*487.025*486.99*487.025*486.95
12/11/2003 21:10:00*486.835*486.91*486.99*486.835
12/11/2003 21:15:00*486.955*486.9*486.98*486.9
12/11/2003 21:20:00*486.93*486.96*486.96*486.9
12/11/2003 21:25:00*486.96*486.88*486.96*486.88
12/11/2003 21:30:00*486.88*486.88*486.92*486.88
12/11/2003 21:35:00*486.755*486.92*486.92*486.755
12/11/2003 21:40:00*486.96*487.04*487.08*486.92
12/11/2003 21:45:00*487.095*487.0*487.095*487.0
12/11/2003 21:50:00*487.0*487.0*487.0*487.0
12/11/2003 21:55:00*486.955*487.04*487.04*486.955
12/11/2003 22:00:00*487.0*487.0*487.04*487.0
12/11/2003 22:05:00*487.025*487.0*487.04*487.0
12/11/2003 22:10:00*487.04*487.05*487.08*487.0
12/11/2003 22:15:00*487.045*487.09*487.09*487.045
12/11/2003 22:20:00*487.13*487.09*487.13*487.05
12/11/2003 22:25:00*487.095*487.0*487.095*486.96
12/11/2003 22:30:00*487.0*487.01*487.04*487.0
12/11/2003 22:35:00*486.955*487.01*487.01*486.955
12/11/2003 22:40:00*486.97*487.0*487.04*486.97
12/11/2003 22:45:00*486.96*487.04*487.04*486.96
12/11/2003 22:50:00*487.04*487.04*487.04*487.04
12/11/2003 22:55:00*487.095*486.92*487.095*486.92
12/11/2003 23:00:00*487.0*486.905*487.01*486.905
12/11/2003 23:05:00*486.955*486.985*486.985*486.905
12/11/2003 23:10:00*486.905*486.97*486.985*486.905
12/11/2003 23:15:00*486.945*486.945*486.97*486.945
12/11/2003 23:20:00*486.945*486.97*486.97*486.945
12/11/2003 23:25:00*487.015*487.01*487.015*486.97
12/11/2003 23:30:00*486.97*486.91*487.06*486.9
12/11/2003 23:35:00*486.895*486.835*486.98*486.835
12/11/2003 23:40:00*486.795*486.82*486.835*486.725
12/11/2003 23:45:00*486.785*486.795*486.86*486.755
12/11/2003 23:50:00*486.795*486.78*486.805*486.725
12/11/2003 23:55:00*486.855*486.765*486.855*486.725
12/12/2003 00:00:00*486.765*486.765*486.805*486.765
12/12/2003 00:05:00*486.785*486.805*486.845*486.765
12/12/2003 00:10:00*486.805*486.82*486.875*486.805
12/12/2003 00:15:00*486.825*486.86*486.86*486.79
12/12/2003 00:20:00*486.86*486.845*486.86*486.82
12/12/2003 00:25:00*486.895*486.725*486.895*486.725
12/12/2003 00:30:00*486.765*486.805*486.845*486.725
12/12/2003 00:35:00*486.755*486.765*486.86*486.755
12/12/2003 00:40:00*486.725*486.81*486.84*486.725
12/12/2003 00:45:00*486.855*486.81*486.855*486.78
12/12/2003 00:50:00*486.77*486.78*486.81*486.77
12/12/2003 00:55:00*486.755*486.72*486.81*486.6
12/12/2003 01:00:00*486.68*486.89*486.89*486.68
12/12/2003 01:05:00*486.685*486.855*487.0*486.685
12/12/2003 01:10:00*486.93*486.945*486.945*486.855
12/12/2003 01:15:00*486.825*486.905*486.985*486.825
12/12/2003 01:20:00*486.945*486.96*486.96*486.855
12/12/2003 01:25:00*487.005*487.23*487.23*486.96
12/12/2003 01:30:00*487.16*487.08*487.23*487.06
12/12/2003 01:35:00*486.995*487.03*487.08*486.995
12/12/2003 01:40:00*487.0*486.91*487.08*486.91
12/12/2003 01:45:00*486.905*486.765*486.91*486.71
12/12/2003 01:50:00*486.725*486.81*486.89*486.675
12/12/2003 01:55:00*486.825*486.86*486.985*486.74
12/12/2003 02:00:00*486.79*486.765*486.93*486.72
12/12/2003 02:05:00*486.685*486.77*486.785*486.595
12/12/2003 02:10:00*486.81*486.76*486.85*486.72
12/12/2003 02:15:00*486.855*486.775*486.865*486.66
12/12/2003 02:20:00*486.76*486.78*486.8*486.64
12/12/2003 02:25:00*486.685*486.7*486.82*486.66
12/12/2003 02:30:00*486.74*486.67*486.74*486.16
12/12/2003 02:35:00*486.545*487.01*487.1*486.545
12/12/2003 02:40:00*486.97*486.9*487.01*486.685
12/12/2003 02:45:00*486.825*486.825*487.05*486.745
12/12/2003 02:50:00*486.785*486.91*486.975*486.78
12/12/2003 02:55:00*486.925*486.94*487.085*486.9
12/12/2003 03:00:00*486.95*487.02*487.11*486.94
12/12/2003 03:05:00*486.955*486.725*487.02*486.62
12/12/2003 03:10:00*486.835*486.685*486.835*486.645
12/12/2003 03:15:00*486.755*486.715*486.78*486.57
12/12/2003 03:20:00*486.595*486.645*486.715*486.45
12/12/2003 03:25:00*486.645*486.665*486.805*486.64
12/12/2003 03:30:00*486.64*486.68*486.83*486.64
12/12/2003 03:35:00*486.685*486.68*486.72*486.605
12/12/2003 03:40:00*486.695*486.67*486.75*486.67
12/12/2003 03:45:00*486.645*486.525*486.75*486.495
12/12/2003 03:50:00*486.59*486.63*486.67*486.495
12/12/2003 03:55:00*486.545*486.475*486.645*486.435
12/12/2003 04:00:00*486.45*486.5*486.555*486.42
12/12/2003 04:05:00*486.495*486.51*486.54*486.39
12/12/2003 04:10:00*486.55*486.72*486.76*486.51
12/12/2003 04:15:00*486.755*486.785*486.84*486.71
12/12/2003 04:20:00*486.8*486.375*486.825*486.37
12/12/2003 04:25:00*486.645*486.33*486.645*486.28
12/12/2003 04:30:00*486.36*486.33*486.41*486.33
12/12/2003 04:35:00*486.295*486.585*486.585*486.29
12/12/2003 04:40:00*486.555*486.61*486.72*486.545
12/12/2003 04:45:00*486.575*486.615*486.655*486.505
12/12/2003 04:50:00*486.68*486.615*486.695*486.615
12/12/2003 04:55:00*486.685*486.53*486.685*486.53
12/12/2003 05:00:00*486.505*486.635*486.675*486.505
12/12/2003 05:05:00*486.645*486.635*486.675*486.51
12/12/2003 05:10:00*486.57*486.53*486.695*486.53
12/12/2003 05:15:00*486.335*486.64*486.705*486.335
12/12/2003 05:20:00*486.665*486.515*486.665*486.515
12/12/2003 05:25:00*486.475*486.585*486.61*486.475
12/12/2003 05:30:00*486.57*486.54*486.62*486.54
12/12/2003 05:35:00*486.545*486.47*486.57*486.46
12/12/2003 05:40:00*486.49*486.58*486.58*486.41
12/12/2003 05:45:00*486.55*486.58*486.58*486.43
12/12/2003 05:50:00*486.55*486.935*487.03*486.55
12/12/2003 05:55:00*486.925*487.085*487.15*486.925
12/12/2003 06:00:00*487.055*487.435*487.45*487.055
12/12/2003 06:05:00*487.515*487.13*487.515*486.99
12/12/2003 06:10:00*487.2*487.055*487.26*487.055
12/12/2003 06:15:00*487.025*486.775*487.085*486.705
12/12/2003 06:20:00*486.83*486.495*486.86*486.495
12/12/2003 06:25:00*486.505*486.515*486.66*486.495
12/12/2003 06:30:00*486.585*486.555*486.585*486.42
12/12/2003 06:35:00*486.545*486.555*486.66*486.46
12/12/2003 06:40:00*486.585*486.505*486.585*486.465
12/12/2003 06:45:00*486.545*486.535*486.665*486.49
12/12/2003 06:50:00*486.565*486.535*486.59*486.495
12/12/2003 06:55:00*486.545*486.545*486.625*486.48
12/12/2003 07:00:00*486.49*486.24*486.545*486.175
12/12/2003 07:05:00*486.195*486.2*486.24*486.09
12/12/2003 07:10:00*486.16*486.165*486.305*486.145
12/12/2003 07:15:00*486.21*486.145*486.21*485.965
12/12/2003 07:20:00*486.2*485.755*486.2*485.755
12/12/2003 07:25:00*485.815*485.885*486.005*485.745
12/12/2003 07:30:00*485.91*485.885*485.98*485.79
12/12/2003 07:35:00*485.855*486.005*486.02*485.845
12/12/2003 07:40:00*486.075*486.01*486.075*485.985
12/12/2003 07:45:00*485.955*486.03*486.135*485.955
12/12/2003 07:50:00*486.085*486.235*486.235*486.03
12/12/2003 07:55:00*486.235*486.27*486.31*486.195
12/12/2003 08:00:00*486.235*486.14*486.27*486.06
12/12/2003 08:05:00*486.165*486.14*486.18*486.115
12/12/2003 08:10:00*486.115*486.215*486.23*486.06
12/12/2003 08:15:00*486.215*486.025*486.35*486.025
12/12/2003 08:20:00*485.95*486.115*486.12*485.86
12/12/2003 08:25:00*485.985*486.18*486.33*485.985
12/12/2003 08:30:00*486.25*486.345*486.41*486.155
12/12/2003 08:35:00*486.195*486.145*486.41*485.95
12/12/2003 08:40:00*486.2*486.095*486.325*486.04
12/12/2003 08:45:00*486.055*486.16*486.16*486.01
12/12/2003 08:50:00*486.2*486.355*486.46*486.16
12/12/2003 08:55:00*486.265*486.67*486.785*486.265
12/12/2003 09:00:00*486.58*486.62*486.71*486.51
12/12/2003 09:05:00*486.685*486.68*486.82*486.6
12/12/2003 09:10:00*486.62*486.555*486.715*486.45
12/12/2003 09:15:00*486.475*486.25*486.555*486.25
12/12/2003 09:20:00*486.24*486.21*486.28*486.08
12/12/2003 09:25:00*486.125*486.065*486.21*486.04
12/12/2003 09:30:00*486.0*485.905*486.065*485.785
12/12/2003 09:35:00*485.835*485.77*485.96*485.77
12/12/2003 09:40:00*485.74*485.645*485.785*485.62
12/12/2003 09:45:00*485.645*485.675*485.675*484.995
12/12/2003 09:55:00*485.465*485.685*485.74*485.465
12/12/2003 10:00:00*485.71*485.725*485.865*485.61
12/12/2003 10:05:00*485.715*485.57*485.8*485.45
12/12/2003 10:10:00*485.425*485.34*485.57*485.155
12/12/2003 10:15:00*485.295*485.745*486.0*485.295
12/12/2003 10:20:00*485.795*485.765*485.94*485.73
12/12/2003 10:25:00*485.845*485.735*485.86*485.61
12/12/2003 10:30:00*485.715*485.925*486.065*485.66
12/12/2003 10:35:00*485.925*485.665*485.95*485.54
12/12/2003 10:40:00*485.77*485.8*485.88*485.625
12/12/2003 10:45:00*485.775*485.85*485.89*485.715
12/12/2003 10:50:00*485.92*485.64*485.92*485.615
12/12/2003 10:55:00*485.575*485.615*485.68*485.48
12/12/2003 11:00:00*485.585*485.24*485.73*485.215
12/12/2003 11:05:00*485.295*485.005*485.295*484.88
12/12/2003 11:10:00*485.045*485.275*485.275*484.915
12/12/2003 11:15:00*485.265*485.085*485.295*485.085
12/12/2003 11:20:00*485.33*485.41*485.6*485.085
12/12/2003 11:25:00*485.365*485.355*485.665*485.325
12/12/2003 11:30:00*485.47*485.43*485.525*485.32
12/12/2003 11:35:00*485.415*485.07*485.46*485.07
12/12/2003 11:40:00*484.99*484.855*485.07*484.51
12/12/2003 11:45:00*484.845*484.585*484.88*484.585
12/12/2003 11:50:00*484.575*484.835*484.985*484.505
12/12/2003 11:55:00*484.805*484.59*485.28*484.43
12/12/2003 12:00:00*484.6*484.65*484.81*484.58
12/12/2003 12:05:00*484.605*484.155*484.65*484.155
12/12/2003 12:10:00*484.17*484.225*484.29*483.97
12/12/2003 12:15:00*484.205*484.42*484.51*484.185
12/12/2003 12:20:00*484.58*484.785*484.88*484.42
12/12/2003 12:25:00*484.845*484.77*484.89*484.705
12/12/2003 12:30:00*484.755*484.775*484.865*484.645
12/12/2003 12:35:00*484.885*484.91*485.07*484.735
12/12/2003 12:40:00*484.9*484.755*484.91*484.755
12/12/2003 12:45:00*484.82*484.83*484.93*484.755
12/12/2003 12:50:00*484.765*484.835*484.875*484.685
12/12/2003 12:55:00*484.825*484.725*484.835*484.685
12/12/2003 13:00:00*484.685*484.655*484.765*484.625
12/12/2003 13:05:00*484.625*484.685*484.765*484.525
12/12/2003 13:10:00*484.71*484.75*484.795*484.67
12/12/2003 13:15:00*484.775*484.725*484.855*484.665
12/12/2003 13:20:00*484.765*484.535*484.765*484.495
12/12/2003 13:25:00*484.395*484.55*484.665*484.395
12/12/2003 13:30:00*484.59*484.605*484.725*484.55
12/12/2003 13:35:00*484.565*484.59*484.66*484.515
12/12/2003 13:40:00*484.63*484.63*484.765*484.59
12/12/2003 13:45:00*484.635*484.53*484.635*484.49
12/12/2003 13:50:00*484.57*484.475*484.57*484.44
12/12/2003 13:55:00*484.465*484.54*484.58*484.46
12/12/2003 14:00:00*484.57*484.53*484.62*484.49
12/12/2003 14:05:00*484.49*484.28*484.57*484.115
12/12/2003 14:10:00*484.24*484.415*484.625*484.24
12/12/2003 14:15:00*484.195*484.335*484.54*484.195
12/12/2003 14:20:00*484.36*484.525*484.565*484.335
12/12/2003 14:25:00*484.525*484.395*484.565*484.355
12/12/2003 14:30:00*484.355*484.265*484.395*484.25
12/12/2003 14:35:00*484.325*484.295*484.325*484.2
12/12/2003 14:40:00*484.145*484.3*484.3*484.115
12/12/2003 14:45:00*484.125*484.165*484.3*484.115
12/12/2003 14:50:00*484.135*484.18*484.245*483.985
12/12/2003 14:55:00*484.185*483.91*484.185*483.72
12/12/2003 15:00:00*484.035*484.13*484.195*483.91
12/12/2003 15:05:00*484.125*484.225*484.24*483.94
12/12/2003 15:10:00*484.195*484.195*484.265*484.115
12/12/2003 15:15:00*484.195*484.235*484.295*484.145
12/12/2003 15:20:00*484.195*484.145*484.235*484.105
12/12/2003 15:25:00*484.175*484.095*484.25*484.095
12/12/2003 15:30:00*484.135*484.2*484.2*484.095
12/12/2003 15:35:00*483.985*484.16*484.215*483.985
12/12/2003 15:40:00*484.355*484.2*484.395*484.16
12/12/2003 15:45:00*484.195*484.19*484.395*484.16
12/12/2003 15:50:00*484.225*484.32*484.32*484.15
12/12/2003 15:55:00*484.295*484.275*484.32*484.165
12/12/2003 16:00:00*484.235*484.185*484.275*484.185
12/12/2003 16:05:00*484.125*484.1*484.225*484.045
12/12/2003 16:10:00*484.115*484.055*484.205*484.005
12/12/2003 16:15:00*484.015*484.195*484.29*484.015
12/12/2003 16:20:00*484.17*484.315*484.315*484.17
12/12/2003 16:25:00*484.325*484.355*484.38*484.205
12/12/2003 16:30:00*484.38*484.275*484.395*484.19
12/12/2003 16:35:00*484.055*484.355*484.355*484.055
12/12/2003 16:40:00*484.395*484.63*484.63*484.275
12/12/2003 16:45:00*484.495*484.33*485.01*484.195
12/12/2003 16:50:00*484.39*484.43*484.775*484.315
12/12/2003 16:55:00*484.265*484.63*484.63*484.265
12/12/2003 17:00:00*484.59*484.575*484.63*484.47
