12/10/2003 17:05:00*485.985*486.05*486.15*485.985
12/10/2003 17:10:00*486.13*486.105*486.21*486.05
12/10/2003 17:15:00*486.095*486.185*486.225*486.075
12/10/2003 17:20:00*486.145*486.195*486.225*486.105
12/10/2003 17:25:00*485.915*486.275*486.275*485.915
12/10/2003 17:30:00*486.355*486.155*486.355*486.075
12/10/2003 17:35:00*486.085*486.075*486.355*485.92
12/10/2003 17:40:00*486.13*486.095*486.275*486.075
12/10/2003 17:45:00*485.955*486.04*486.095*485.955
12/10/2003 17:50:00*486.095*486.27*486.27*486.04
12/10/2003 17:55:00*486.235*486.25*486.28*486.16
12/10/2003 18:00:00*486.33*486.36*486.36*486.2
12/10/2003 18:05:00*486.325*486.4*486.44*486.28
12/10/2003 18:10:00*486.36*486.36*486.44*486.32
12/10/2003 18:15:00*486.365*486.45*486.51*486.36
12/10/2003 18:20:00*486.41*486.48*486.51*486.41
12/10/2003 18:25:00*486.505*486.61*486.84*486.48
12/10/2003 18:30:00*486.475*486.57*486.61*486.45
12/10/2003 18:35:00*486.61*486.62*486.62*486.57
12/10/2003 18:40:00*486.57*486.65*486.65*486.38
12/10/2003 18:45:00*486.685*486.79*486.79*486.5
12/10/2003 18:50:00*486.87*486.76*486.91*486.62
12/10/2003 18:55:00*486.755*486.6*486.85*486.4
12/10/2003 19:00:00*486.56*486.37*486.6*486.37
12/10/2003 19:05:00*486.055*486.22*486.37*486.055
12/10/2003 19:10:00*486.23*486.36*486.42*486.22
12/10/2003 19:15:00*486.335*486.46*486.46*486.32
12/10/2003 19:20:00*486.43*486.38*486.46*486.32
12/10/2003 19:25:00*486.34*486.58*486.58*486.34
12/10/2003 19:30:00*486.59*486.905*486.93*486.58
12/10/2003 19:35:00*486.685*486.63*486.945*486.63
12/10/2003 19:40:00*486.67*486.58*486.74*486.51
12/10/2003 19:45:00*486.575*486.485*486.58*486.46
12/10/2003 19:50:00*486.475*486.37*486.505*486.33
12/10/2003 19:55:00*486.265*486.28*486.395*486.265
12/10/2003 20:00:00*486.465*486.38*486.52*486.28
12/10/2003 20:05:00*486.435*486.37*486.45*486.37
12/10/2003 20:10:00*486.41*486.22*486.41*486.155
12/10/2003 20:15:00*486.265*486.17*486.265*486.09
12/10/2003 20:20:00*486.01*485.9*486.17*485.87
12/10/2003 20:25:00*485.885*486.01*486.01*485.85
12/10/2003 20:30:00*486.05*486.045*486.09*485.835
12/10/2003 20:35:00*485.955*485.97*486.045*485.95
12/10/2003 20:40:00*486.01*485.97*486.01*485.93
12/10/2003 20:45:00*485.885*486.03*486.03*485.885
12/10/2003 20:50:00*486.03*486.015*486.03*485.95
12/10/2003 20:55:00*485.915*485.965*486.015*485.915
12/10/2003 21:00:00*485.965*485.885*485.965*485.845
12/10/2003 21:05:00*485.885*485.9*485.95*485.845
12/10/2003 21:10:00*485.91*486.135*486.135*485.87
12/10/2003 21:15:00*486.125*485.95*486.135*485.95
12/10/2003 21:20:00*485.91*485.95*486.015*485.91
12/10/2003 21:25:00*485.985*485.91*485.99*485.91
12/10/2003 21:30:00*485.95*486.03*486.03*485.91
12/10/2003 21:35:00*485.915*485.96*486.03*485.915
12/10/2003 21:40:00*485.95*485.92*485.96*485.88
12/10/2003 21:45:00*485.925*486.04*486.04*485.92
12/10/2003 21:50:00*486.0*486.04*486.04*486.0
12/10/2003 21:55:00*485.915*486.015*486.04*485.88
12/10/2003 22:00:00*486.055*486.04*486.055*485.99
12/10/2003 22:05:00*486.035*486.055*486.055*486.0
12/10/2003 22:10:00*486.015*485.95*486.055*485.91
12/10/2003 22:15:00*485.985*485.895*485.985*485.83
12/10/2003 22:20:00*485.935*485.965*486.03*485.87
12/10/2003 22:25:00*485.925*485.845*485.965*485.845
12/10/2003 22:30:00*485.925*485.965*486.045*485.845
12/10/2003 22:35:00*485.915*485.95*486.045*485.915
12/10/2003 22:40:00*485.965*485.95*485.99*485.95
12/10/2003 22:45:00*485.965*485.965*485.99*485.925
12/10/2003 22:50:00*485.99*486.03*486.03*485.965
12/10/2003 22:55:00*485.985*486.12*486.16*485.985
12/10/2003 23:00:00*486.08*486.16*486.16*486.08
12/10/2003 23:05:00*486.135*486.31*486.39*486.135
12/10/2003 23:10:00*486.27*486.27*486.31*486.23
12/10/2003 23:15:00*486.195*486.255*486.31*486.195
12/10/2003 23:20:00*486.295*486.23*486.295*486.23
12/10/2003 23:25:00*486.165*486.35*486.35*486.165
12/10/2003 23:30:00*486.27*486.35*486.35*486.27
12/10/2003 23:35:00*486.265*486.415*486.415*486.265
12/10/2003 23:40:00*486.495*486.465*486.535*486.415
12/10/2003 23:45:00*486.475*486.545*486.545*486.425
12/10/2003 23:50:00*486.585*486.505*486.585*486.505
12/10/2003 23:55:00*486.335*486.545*486.545*486.335
12/11/2003 00:00:00*486.585*486.545*486.665*486.52
12/11/2003 00:05:00*486.545*486.57*486.61*486.445
12/11/2003 00:10:00*486.61*486.54*486.68*486.54
12/11/2003 00:15:00*486.6*486.6*486.64*486.54
12/11/2003 00:20:00*486.56*486.53*486.625*486.49
12/11/2003 00:25:00*486.335*486.49*486.57*486.335
12/11/2003 00:30:00*486.45*486.545*486.545*486.45
12/11/2003 00:35:00*486.545*486.535*486.545*486.495
12/11/2003 00:40:00*486.495*486.505*486.545*486.495
12/11/2003 00:45:00*486.545*486.545*486.585*486.505
12/11/2003 00:50:00*486.585*486.545*486.625*486.545
12/11/2003 00:55:00*486.365*486.465*486.665*486.27
12/11/2003 01:00:00*486.44*486.36*486.465*486.36
12/11/2003 01:05:00*486.355*486.44*486.495*486.355
12/11/2003 01:10:00*486.4*486.44*486.44*486.4
12/11/2003 01:15:00*486.475*486.27*486.475*486.27
12/11/2003 01:20:00*486.31*486.23*486.35*486.23
12/11/2003 01:25:00*486.235*486.16*486.27*486.135
12/11/2003 01:30:00*486.175*486.31*486.31*486.13
12/11/2003 01:35:00*486.335*486.28*486.42*486.27
12/11/2003 01:40:00*486.32*486.21*486.38*486.17
12/11/2003 01:45:00*486.25*486.15*486.29*486.12
12/11/2003 01:50:00*486.12*486.37*486.37*486.1
12/11/2003 01:55:00*486.295*486.505*486.505*486.23
12/11/2003 02:00:00*486.295*486.16*486.505*486.16
12/11/2003 02:05:00*486.23*486.235*486.28*486.16
12/11/2003 02:10:00*486.22*486.39*486.475*486.22
12/11/2003 02:15:00*486.265*486.525*486.96*486.265
12/11/2003 02:20:00*486.555*486.72*486.8*486.46
12/11/2003 02:25:00*486.685*486.55*486.85*486.38
12/11/2003 02:30:00*486.595*486.74*486.805*486.55
12/11/2003 02:35:00*486.645*486.625*486.8*486.45
12/11/2003 02:40:00*486.7*486.83*486.83*486.625
12/11/2003 02:45:00*486.955*486.77*486.955*486.55
12/11/2003 02:50:00*486.7*486.93*487.165*486.69
12/11/2003 02:55:00*486.895*486.76*487.045*486.76
12/11/2003 03:00:00*486.68*486.8*486.87*486.645
12/11/2003 03:05:00*486.865*486.97*487.07*486.785
12/11/2003 03:10:00*486.93*486.95*486.97*486.8
12/11/2003 03:15:00*486.855*486.88*487.09*486.855
12/11/2003 03:20:00*486.865*486.98*486.98*486.72
12/11/2003 03:25:00*487.025*487.31*487.34*486.98
12/11/2003 03:30:00*487.42*487.36*487.49*487.205
12/11/2003 03:35:00*487.375*487.49*487.49*487.245
12/11/2003 03:40:00*487.34*487.27*487.49*487.19
12/11/2003 03:45:00*487.165*488.03*488.05*487.165
12/11/2003 03:50:00*488.11*487.84*488.11*487.76
12/11/2003 03:55:00*488.005*487.63*488.005*487.54
12/11/2003 04:00:00*487.67*487.63*487.74*487.28
12/11/2003 04:05:00*487.445*487.595*487.755*487.445
12/11/2003 04:10:00*487.62*487.79*487.79*487.595
12/11/2003 04:15:00*487.765*487.62*487.98*487.62
12/11/2003 04:20:00*487.69*487.37*487.69*487.37
12/11/2003 04:25:00*487.375*487.495*487.51*487.32
12/11/2003 04:30:00*487.44*487.45*487.69*487.42
12/11/2003 04:35:00*487.485*487.355*487.6*487.3
12/11/2003 04:40:00*487.38*487.24*487.38*486.92
12/11/2003 04:45:00*487.165*487.23*487.27*487.12
12/11/2003 04:50:00*487.205*487.15*487.38*487.1
12/11/2003 04:55:00*487.135*487.475*487.515*487.135
12/11/2003 05:00:00*487.435*487.56*487.64*487.4
12/11/2003 05:05:00*487.515*487.71*487.81*487.48
12/11/2003 05:10:00*487.68*487.78*487.82*487.64
12/11/2003 05:15:00*487.765*487.815*487.915*487.765
12/11/2003 05:20:00*487.855*487.86*487.89*487.77
12/11/2003 05:25:00*487.795*487.885*487.9*487.73
12/11/2003 05:30:00*487.845*488.05*488.11*487.83
12/11/2003 05:35:00*488.005*487.99*488.1*487.94
12/11/2003 05:40:00*488.05*488.18*488.18*487.99
12/11/2003 05:45:00*488.115*488.32*488.39*488.115
12/11/2003 05:50:00*488.39*488.38*488.45*488.21
12/11/2003 05:55:00*488.395*488.48*488.66*488.38
12/11/2003 06:00:00*488.49*488.25*488.49*488.25
12/11/2003 06:05:00*488.185*488.4*488.44*488.185
12/11/2003 06:10:00*488.37*488.45*488.46*488.33
12/11/2003 06:15:00*488.495*488.52*488.57*488.32
12/11/2003 06:20:00*488.53*488.27*488.56*488.24
12/11/2003 06:25:00*488.325*488.1*488.325*488.1
12/11/2003 06:30:00*488.235*488.23*488.295*488.05
12/11/2003 06:35:00*488.145*488.26*488.41*488.145
12/11/2003 06:40:00*488.235*488.37*488.37*488.155
12/11/2003 06:45:00*488.325*488.46*488.58*488.325
12/11/2003 06:50:00*488.39*488.69*488.72*488.39
12/11/2003 06:55:00*488.635*488.44*488.73*488.39
12/11/2003 07:00:00*488.495*488.67*488.72*488.44
12/11/2003 07:05:00*488.775*488.57*488.845*488.57
12/11/2003 07:10:00*488.46*488.44*488.63*488.36
12/11/2003 07:15:00*488.355*488.53*488.67*488.355
12/11/2003 07:20:00*488.6*488.68*488.68*488.53
12/11/2003 07:25:00*488.535*488.78*488.78*488.53
12/11/2003 07:30:00*488.805*488.745*488.845*488.74
12/11/2003 07:35:00*488.675*488.83*488.83*488.67
12/11/2003 07:40:00*488.85*488.66*488.9*488.62
12/11/2003 07:45:00*488.62*488.54*488.66*488.51
12/11/2003 07:50:00*488.54*488.47*488.55*488.38
12/11/2003 07:55:00*488.425*488.28*488.51*488.27
12/11/2003 08:00:00*488.28*488.13*488.32*488.08
12/11/2003 08:05:00*488.145*488.2*488.34*488.02
12/11/2003 08:10:00*488.21*488.1*488.33*488.1
12/11/2003 08:15:00*488.11*488.22*488.36*487.99
12/11/2003 08:20:00*488.21*487.8*488.28*487.8
12/11/2003 08:25:00*487.765*487.78*487.98*487.765
12/11/2003 08:30:00*487.74*487.87*487.91*487.64
12/11/2003 08:35:00*487.795*487.97*488.19*487.63
12/11/2003 08:40:00*487.81*488.005*488.005*487.725
12/11/2003 08:45:00*488.075*488.18*488.18*487.9
12/11/2003 08:50:00*488.15*488.05*488.22*488.05
12/11/2003 08:55:00*488.005*487.97*488.19*487.94
12/11/2003 09:00:00*487.94*488.39*488.39*487.83
12/11/2003 09:05:00*488.565*488.535*488.7*488.39
12/11/2003 09:10:00*488.63*488.6*488.63*488.44
12/11/2003 09:15:00*488.535*488.88*488.92*488.535
12/11/2003 09:20:00*488.92*489.1*489.1*488.88
12/11/2003 09:25:00*488.955*488.84*489.51*488.84
12/11/2003 09:30:00*488.725*488.76*488.97*488.65
12/11/2003 09:35:00*488.725*488.82*488.98*488.72
12/11/2003 09:40:00*488.87*488.91*489.03*488.71
12/11/2003 09:45:00*488.885*488.65*489.12*488.65
12/11/2003 09:50:00*488.64*488.83*488.88*488.64
12/11/2003 09:55:00*488.845*488.91*488.94*488.79
12/11/2003 10:00:00*488.99*489.36*489.36*488.91
12/11/2003 10:05:00*489.195*489.14*489.36*489.12
12/11/2003 10:10:00*489.21*488.71*489.31*488.71
12/11/2003 10:15:00*488.775*488.71*488.85*488.65
12/11/2003 10:20:00*488.67*488.41*488.74*488.21
12/11/2003 10:25:00*488.355*488.79*488.79*488.355
12/11/2003 10:30:00*488.71*488.845*488.845*488.56
12/11/2003 10:35:00*488.635*488.82*488.845*488.59
12/11/2003 10:40:00*488.76*489.05*489.12*488.61
12/11/2003 10:45:00*488.985*488.93*489.08*488.81
12/11/2003 10:50:00*488.89*489.2*489.2*488.88
12/11/2003 10:55:00*489.265*489.03*489.3*488.99
12/11/2003 11:00:00*489.08*488.91*489.08*488.55
12/11/2003 11:05:00*488.815*488.68*488.91*488.68
12/11/2003 11:10:00*488.75*488.46*488.75*488.38
12/11/2003 11:15:00*488.535*488.61*488.69*488.46
12/11/2003 11:20:00*488.62*488.53*488.69*488.42
12/11/2003 11:25:00*488.495*488.57*488.61*488.4
12/11/2003 11:30:00*488.53*488.4*488.57*488.39
12/11/2003 11:35:00*488.395*488.58*488.7*488.395
12/11/2003 11:40:00*488.54*488.55*488.62*488.47
12/11/2003 11:45:00*488.565*488.64*488.69*488.54
12/11/2003 11:50:00*488.6*488.69*488.775*488.5
12/11/2003 11:55:00*488.675*488.77*488.77*488.675
12/11/2003 12:00:00*488.68*488.6*488.77*488.5
12/11/2003 12:05:00*488.605*488.77*488.84*488.47
12/11/2003 12:10:00*488.815*488.68*488.84*488.61
12/11/2003 12:15:00*488.635*488.99*488.99*488.56
12/11/2003 12:20:00*489.07*488.93*489.07*488.86
12/11/2003 12:25:00*488.815*488.945*489.11*488.815
12/11/2003 12:30:00*489.025*488.99*489.025*488.73
12/11/2003 12:35:00*488.915*488.88*489.005*488.69
12/11/2003 12:40:00*488.86*488.59*488.91*488.49
12/11/2003 12:45:00*488.565*488.7*488.74*488.45
12/11/2003 12:50:00*488.62*488.83*488.86*488.62
12/11/2003 12:55:00*488.705*488.83*488.83*488.705
12/11/2003 13:00:00*488.87*488.78*488.87*488.75
12/11/2003 13:05:00*488.695*488.89*488.96*488.68
12/11/2003 13:10:00*488.92*488.86*489.025*488.77
12/11/2003 13:15:00*488.815*489.05*489.16*488.815
12/11/2003 13:20:00*489.03*489.09*489.16*489.03
12/11/2003 13:25:00*489.095*489.05*489.15*488.89
12/11/2003 13:30:00*489.09*489.11*489.34*489.05
12/11/2003 13:35:00*489.125*489.05*489.125*488.845
12/11/2003 13:40:00*489.01*488.95*489.05*488.885
12/11/2003 13:45:00*488.955*488.97*489.02*488.91
12/11/2003 13:50:00*488.99*488.85*488.99*488.75
12/11/2003 13:55:00*488.885*488.82*489.01*488.82
12/11/2003 14:00:00*488.78*488.64*488.82*488.64
12/11/2003 14:05:00*488.635*488.44*488.64*488.395
12/11/2003 14:10:00*488.36*488.31*488.44*488.29
12/11/2003 14:15:00*488.325*488.33*488.33*488.14
12/11/2003 14:20:00*488.29*488.37*488.49*488.25
12/11/2003 14:25:00*488.395*488.045*488.41*488.045
12/11/2003 14:30:00*488.12*488.28*488.28*488.045
12/11/2003 14:35:00*488.285*488.26*488.365*488.16
12/11/2003 14:40:00*488.22*487.99*488.4*487.99
12/11/2003 14:45:00*488.145*487.93*488.27*487.93
12/11/2003 14:50:00*487.94*488.015*488.085*487.89
12/11/2003 14:55:00*488.015*487.39*488.1*487.39
12/11/2003 15:00:00*487.52*487.06*487.59*487.06
12/11/2003 15:05:00*486.995*486.99*487.14*486.665
12/11/2003 15:10:00*486.98*487.375*487.375*486.98
12/11/2003 15:15:00*487.275*487.09*487.375*487.07
12/11/2003 15:20:00*487.05*487.21*487.33*487.03
12/11/2003 15:25:00*486.995*487.06*487.21*486.995
12/11/2003 15:30:00*487.22*487.1*487.315*487.06
12/11/2003 15:35:00*487.075*486.765*487.1*486.765
12/11/2003 15:40:00*486.755*486.94*487.01*486.755
12/11/2003 15:45:00*486.985*486.795*487.02*486.755
12/11/2003 15:50:00*486.765*486.825*486.925*486.725
12/11/2003 15:55:00*486.895*486.93*486.95*486.815
12/11/2003 16:00:00*486.985*487.025*487.065*486.775
12/11/2003 16:05:00*487.025*486.91*487.025*486.83
12/11/2003 16:10:00*486.95*486.65*486.95*486.61
12/11/2003 16:15:00*486.545*486.695*486.75*486.545
12/11/2003 16:20:00*486.78*486.6*486.78*486.52
12/11/2003 16:25:00*486.605*486.825*486.865*486.6
12/11/2003 16:30:00*486.825*486.72*486.83*486.72
12/11/2003 16:35:00*486.755*486.575*486.775*486.535
12/11/2003 16:40:00*486.66*486.78*486.78*486.575
12/11/2003 16:45:00*486.86*486.68*487.14*486.555
12/11/2003 16:50:00*486.62*486.615*486.68*486.52
12/11/2003 16:55:00*486.645*486.56*486.645*486.56
12/11/2003 17:00:00*486.52*486.78*486.78*486.43
