12/09/2003 17:05:00*485.535*485.5*485.665*485.485
12/09/2003 17:10:00*485.54*485.415*485.55*485.415
12/09/2003 17:15:00*485.505*485.41*485.505*485.35
12/09/2003 17:20:00*485.37*485.395*485.425*485.235
12/09/2003 17:25:00*485.365*485.52*485.52*485.3
12/09/2003 17:30:00*485.57*485.56*485.625*485.52
12/09/2003 17:35:00*485.505*485.505*485.625*485.505
12/09/2003 17:40:00*485.31*485.36*485.505*485.31
12/09/2003 17:45:00*485.265*485.37*485.465*485.265
12/09/2003 17:50:00*485.41*485.52*485.52*485.37
12/09/2003 17:55:00*485.505*485.675*485.675*485.44
12/09/2003 18:00:00*485.715*485.71*485.795*485.675
12/09/2003 18:05:00*485.815*485.71*485.815*485.635
12/09/2003 18:10:00*485.75*485.77*485.83*485.645
12/09/2003 18:15:00*485.765*485.595*485.77*485.595
12/09/2003 18:20:00*485.62*485.62*485.705*485.595
12/09/2003 18:25:00*485.645*485.65*485.66*485.62
12/09/2003 18:30:00*485.69*485.57*485.69*485.57
12/09/2003 18:35:00*485.575*485.58*485.66*485.57
12/09/2003 18:40:00*485.62*485.565*485.66*485.525
12/09/2003 18:45:00*485.465*485.655*485.655*485.465
12/09/2003 18:50:00*485.62*485.535*485.655*485.535
12/09/2003 18:55:00*485.55*485.56*485.64*485.4
12/09/2003 19:00:00*485.49*485.52*485.56*485.49
12/09/2003 19:05:00*485.505*485.555*485.555*485.505
12/09/2003 19:10:00*485.595*485.73*485.73*485.54
12/09/2003 19:15:00*485.645*485.62*485.755*485.62
12/09/2003 19:20:00*485.675*485.53*485.675*485.52
12/09/2003 19:25:00*485.535*485.5*485.54*485.46
12/09/2003 19:30:00*485.46*485.33*485.5*485.33
12/09/2003 19:35:00*485.365*485.4*485.54*485.32
12/09/2003 19:40:00*485.44*485.68*485.965*485.4
12/09/2003 19:45:00*485.645*485.785*485.785*485.61
12/09/2003 19:50:00*485.82*485.86*485.86*485.755
12/09/2003 19:55:00*485.845*485.745*485.86*485.745
12/09/2003 20:00:00*485.73*485.7*485.89*485.69
12/09/2003 20:05:00*485.675*485.74*485.74*485.63
12/09/2003 20:10:00*485.82*485.82*485.94*485.725
12/09/2003 20:15:00*485.775*485.9*485.94*485.775
12/09/2003 20:20:00*485.86*485.91*485.955*485.845
12/09/2003 20:25:00*485.845*486.04*486.38*485.845
12/09/2003 20:30:00*486.05*486.09*486.115*485.985
12/09/2003 20:35:00*486.055*486.235*486.235*486.055
12/09/2003 20:40:00*486.155*486.26*486.26*486.13
12/09/2003 20:45:00*486.195*486.33*486.42*486.195
12/09/2003 20:50:00*486.3*486.33*486.37*486.25
12/09/2003 20:55:00*486.335*486.305*486.355*486.265
12/09/2003 21:00:00*486.265*486.355*486.8*486.25
12/09/2003 21:05:00*486.265*486.54*486.96*486.265
12/09/2003 21:10:00*486.5*486.46*486.99*486.45
12/09/2003 21:15:00*486.415*486.28*486.46*486.265
12/09/2003 21:20:00*486.24*486.15*486.28*486.1
12/09/2003 21:25:00*486.095*486.015*486.15*486.015
12/09/2003 21:30:00*486.015*486.15*486.15*486.015
12/09/2003 21:35:00*486.055*486.11*486.19*486.055
12/09/2003 21:40:00*486.08*486.08*486.12*486.08
12/09/2003 21:45:00*486.125*486.17*486.17*486.08
12/09/2003 21:50:00*486.13*486.29*486.29*486.13
12/09/2003 21:55:00*486.055*486.25*486.29*486.055
12/09/2003 22:00:00*486.225*486.29*486.29*486.225
12/09/2003 22:05:00*486.285*486.265*486.33*486.265
12/09/2003 22:10:00*486.305*486.45*486.45*486.265
12/09/2003 22:15:00*486.415*486.355*486.45*486.355
12/09/2003 22:20:00*486.315*486.38*486.42*486.275
12/09/2003 22:25:00*486.405*486.185*486.42*486.185
12/09/2003 22:30:00*486.21*486.195*486.59*486.185
12/09/2003 22:35:00*486.165*486.33*486.33*486.165
12/09/2003 22:40:00*486.44*486.44*486.885*486.33
12/09/2003 22:45:00*486.435*486.3*486.44*486.285
12/09/2003 22:50:00*486.34*486.31*486.34*486.27
12/09/2003 22:55:00*486.265*486.34*486.38*486.265
12/09/2003 23:00:00*486.38*486.125*486.38*486.125
12/09/2003 23:05:00*486.195*486.35*486.685*486.125
12/09/2003 23:10:00*486.35*486.52*486.52*486.35
12/09/2003 23:15:00*486.475*486.52*486.6*486.475
12/09/2003 23:20:00*486.56*486.48*486.56*486.44
12/09/2003 23:25:00*486.265*486.44*486.48*486.265
12/09/2003 23:30:00*486.405*486.405*486.44*486.365
12/09/2003 23:35:00*486.475*486.48*486.48*486.405
12/09/2003 23:40:00*486.48*486.52*486.52*486.48
12/09/2003 23:45:00*486.615*486.515*486.82*486.405
12/09/2003 23:50:00*486.515*486.5*486.515*486.475
12/09/2003 23:55:00*486.435*486.49*486.595*486.435
12/10/2003 00:00:00*486.53*486.46*486.595*486.46
12/10/2003 00:05:00*486.47*486.8*486.8*486.46
12/10/2003 00:10:00*486.54*486.555*486.8*486.46
12/10/2003 00:15:00*486.545*486.475*486.555*486.475
12/10/2003 00:20:00*486.435*486.53*486.53*486.435
12/10/2003 00:25:00*486.49*486.595*486.65*486.49
12/10/2003 00:30:00*486.515*486.54*486.62*486.515
12/10/2003 00:35:00*486.435*486.605*486.605*486.435
12/10/2003 00:40:00*486.565*486.605*486.605*486.565
12/10/2003 00:45:00*486.405*486.49*486.605*486.405
12/10/2003 00:50:00*486.61*486.54*486.61*486.47
12/10/2003 00:55:00*486.435*486.77*486.77*486.43
12/10/2003 01:00:00*486.73*486.62*486.77*486.555
12/10/2003 01:05:00*486.615*486.645*486.83*486.45
12/10/2003 01:10:00*486.565*486.64*486.75*486.46
12/10/2003 01:15:00*486.545*486.58*486.75*486.545
12/10/2003 01:20:00*486.58*486.675*486.82*486.5
12/10/2003 01:25:00*486.685*486.645*486.685*486.54
12/10/2003 01:30:00*486.685*486.62*486.78*486.62
12/10/2003 01:35:00*486.575*486.49*486.71*486.49
12/10/2003 01:40:00*486.525*486.5*486.54*486.36
12/10/2003 01:45:00*486.475*486.46*486.5*486.36
12/10/2003 01:50:00*486.43*486.39*486.46*486.27
12/10/2003 01:55:00*486.355*486.59*486.64*486.355
12/10/2003 02:00:00*486.63*486.665*486.665*486.48
12/10/2003 02:05:00*486.685*486.9*486.9*486.655
12/10/2003 02:10:00*487.05*487.16*487.29*486.89
12/10/2003 02:15:00*486.925*486.81*487.16*486.34
12/10/2003 02:20:00*486.85*487.045*487.045*486.81
12/10/2003 02:25:00*487.065*487.105*487.105*486.83
12/10/2003 02:30:00*487.16*487.24*487.265*487.0
12/10/2003 02:35:00*487.275*486.98*487.365*486.95
12/10/2003 02:40:00*487.03*487.265*487.3*486.925
12/10/2003 02:45:00*487.28*487.44*487.48*487.2
12/10/2003 02:50:00*487.42*487.14*487.52*487.07
12/10/2003 02:55:00*487.205*486.725*487.32*486.725
12/10/2003 03:00:00*486.74*486.8*486.8*486.56
12/10/2003 03:05:00*486.825*486.92*486.92*486.64
12/10/2003 03:10:00*486.72*487.16*487.31*486.72
12/10/2003 03:15:00*487.165*487.34*487.45*487.16
12/10/2003 03:20:00*487.41*487.02*487.44*487.02
12/10/2003 03:25:00*487.095*486.685*487.095*486.56
12/10/2003 03:30:00*486.65*486.56*486.78*486.48
12/10/2003 03:35:00*486.645*486.33*486.645*486.3
12/10/2003 03:40:00*486.31*486.41*486.425*486.125
12/10/2003 03:45:00*486.365*486.16*486.45*486.12
12/10/2003 03:50:00*486.185*486.28*486.4*486.16
12/10/2003 03:55:00*486.265*486.03*486.285*486.03
12/10/2003 04:00:00*486.045*485.87*486.16*485.87
12/10/2003 04:05:00*485.845*485.775*485.94*485.775
12/10/2003 04:10:00*485.8*485.85*485.875*485.64
12/10/2003 04:15:00*485.915*485.875*485.99*485.835
12/10/2003 04:20:00*485.89*485.78*485.93*485.78
12/10/2003 04:25:00*485.745*485.9*485.9*485.615
12/10/2003 04:30:00*485.795*485.47*485.9*485.41
12/10/2003 04:35:00*485.505*485.675*485.675*485.47
12/10/2003 04:40:00*485.635*485.69*485.73*485.595
12/10/2003 04:45:00*485.715*485.6*485.73*485.46
12/10/2003 04:50:00*485.47*485.39*485.6*485.2
12/10/2003 04:55:00*485.435*485.255*485.445*485.255
12/10/2003 05:00:00*485.24*485.125*485.28*485.075
12/10/2003 05:05:00*485.125*485.1*485.205*484.975
12/10/2003 05:10:00*485.08*485.08*485.2*485.045
12/10/2003 05:15:00*485.135*485.42*485.42*485.03
12/10/2003 05:20:00*485.325*485.735*485.985*485.285
12/10/2003 05:25:00*485.715*485.745*485.745*485.56
12/10/2003 05:30:00*485.785*485.795*486.005*485.7
12/10/2003 05:35:00*485.9*486.18*486.18*485.795
12/10/2003 05:40:00*486.15*486.26*486.3*486.09
12/10/2003 05:45:00*486.23*486.35*486.54*486.195
12/10/2003 05:50:00*486.365*486.415*486.415*486.16
12/10/2003 05:55:00*486.435*486.44*486.66*486.39
12/10/2003 06:00:00*486.47*486.51*486.55*486.44
12/10/2003 06:05:00*486.475*486.42*486.64*486.325
12/10/2003 06:10:00*486.38*486.265*486.45*486.265
12/10/2003 06:15:00*486.265*486.1*486.305*486.09
12/10/2003 06:20:00*486.14*486.315*486.33*485.96
12/10/2003 06:25:00*486.355*486.415*486.46*486.315
12/10/2003 06:30:00*486.405*486.14*486.415*486.14
12/10/2003 06:35:00*486.165*486.26*486.41*486.14
12/10/2003 06:40:00*486.3*486.14*486.35*486.13
12/10/2003 06:45:00*486.055*486.06*486.14*485.94
12/10/2003 06:50:00*486.02*486.12*486.12*485.965
12/10/2003 06:55:00*486.025*486.205*486.205*486.025
12/10/2003 07:00:00*486.165*485.95*486.205*485.95
12/10/2003 07:05:00*486.195*485.82*486.195*485.68
12/10/2003 07:10:00*485.775*485.675*485.915*485.675
12/10/2003 07:15:00*485.535*485.865*485.88*485.535
12/10/2003 07:20:00*485.855*485.935*485.935*485.8
12/10/2003 07:25:00*485.92*486.165*486.27*485.92
12/10/2003 07:30:00*486.11*486.145*486.28*486.0
12/10/2003 07:35:00*486.095*486.33*486.345*486.095
12/10/2003 07:40:00*486.32*486.3*486.335*486.19
12/10/2003 07:45:00*486.265*485.96*486.41*485.96
12/10/2003 07:50:00*486.11*485.94*486.11*485.74
12/10/2003 07:55:00*485.645*485.73*485.95*485.54
12/10/2003 08:00:00*485.65*485.56*485.73*485.485
12/10/2003 08:05:00*485.535*485.19*485.565*485.19
12/10/2003 08:10:00*485.21*485.55*485.585*485.185
12/10/2003 08:15:00*485.605*485.32*485.605*485.32
12/10/2003 08:20:00*485.29*485.27*485.34*485.015
12/10/2003 08:25:00*485.225*485.235*485.34*485.1
12/10/2003 08:30:00*485.275*485.055*485.33*485.055
12/10/2003 08:35:00*485.015*485.09*485.1*484.905
12/10/2003 08:40:00*485.075*485.195*485.225*485.06
12/10/2003 08:45:00*485.155*485.14*485.255*485.115
12/10/2003 08:50:00*485.155*485.43*485.43*485.115
12/10/2003 08:55:00*485.225*485.61*485.65*485.225
12/10/2003 09:00:00*485.665*485.975*486.015*485.595
12/10/2003 09:05:00*485.915*485.965*486.1*485.87
12/10/2003 09:10:00*485.975*485.75*485.975*485.75
12/10/2003 09:15:00*486.265*485.63*486.265*485.59
12/10/2003 09:20:00*485.59*485.51*485.63*485.47
12/10/2003 09:25:00*485.505*485.72*485.745*485.505
12/10/2003 09:30:00*485.69*485.6*485.72*485.585
12/10/2003 09:35:00*485.575*485.51*485.64*485.51
12/10/2003 09:40:00*485.59*485.5*485.62*485.5
12/10/2003 09:45:00*485.51*485.66*485.81*485.47
12/10/2003 09:50:00*485.755*485.455*485.765*485.445
12/10/2003 09:55:00*485.565*485.605*485.71*485.455
12/10/2003 10:00:00*485.63*485.66*485.805*485.605
12/10/2003 10:05:00*485.63*485.655*485.83*485.555
12/10/2003 10:10:00*485.615*485.64*485.755*485.545
12/10/2003 10:15:00*485.605*485.39*485.64*485.39
12/10/2003 10:20:00*485.46*485.575*485.69*485.34
12/10/2003 10:25:00*485.465*485.645*485.805*485.465
12/10/2003 10:30:00*485.615*485.73*485.75*485.615
12/10/2003 10:35:00*485.575*485.64*485.76*485.56
12/10/2003 10:40:00*485.68*485.665*485.73*485.535
12/10/2003 10:45:00*485.915*485.75*485.915*485.655
12/10/2003 10:50:00*485.83*485.89*485.925*485.75
12/10/2003 10:55:00*485.885*485.82*485.9*485.77
12/10/2003 11:00:00*485.91*486.08*486.21*485.82
12/10/2003 11:05:00*486.125*485.79*486.225*485.78
12/10/2003 11:10:00*485.86*486.175*486.26*485.79
12/10/2003 11:15:00*486.16*486.345*486.41*486.16
12/10/2003 11:20:00*486.315*486.25*486.37*486.15
12/10/2003 11:25:00*486.235*486.1*486.315*485.885
12/10/2003 11:30:00*486.075*485.98*486.15*485.98
12/10/2003 11:35:00*486.055*486.02*486.19*485.965
12/10/2003 11:40:00*486.09*486.28*486.28*486.0
12/10/2003 11:45:00*486.285*486.205*486.345*486.095
12/10/2003 11:50:00*486.23*486.64*486.76*486.08
12/10/2003 11:55:00*486.545*486.66*486.755*486.53
12/10/2003 12:00:00*486.715*486.68*486.97*486.52
12/10/2003 12:05:00*486.615*486.745*486.93*486.495
12/10/2003 12:10:00*486.8*486.74*486.855*486.66
12/10/2003 12:15:00*486.785*486.865*487.06*486.74
12/10/2003 12:20:00*486.8*486.93*487.01*486.76
12/10/2003 12:25:00*486.935*486.82*487.01*486.72
12/10/2003 12:30:00*486.83*486.7*486.83*486.66
12/10/2003 12:35:00*486.685*486.57*486.77*486.57
12/10/2003 12:40:00*486.58*486.53*486.69*486.5
12/10/2003 12:45:00*486.615*486.52*486.75*486.515
12/10/2003 12:50:00*486.44*486.66*486.75*486.43
12/10/2003 12:55:00*486.685*486.44*486.685*486.345
12/10/2003 13:00:00*486.38*486.45*486.58*486.38
12/10/2003 13:05:00*486.475*486.53*486.58*486.45
12/10/2003 13:10:00*486.57*486.835*486.94*486.53
12/10/2003 13:15:00*486.645*486.9*486.965*486.645
12/10/2003 13:20:00*486.835*486.76*486.9*486.58
12/10/2003 13:25:00*486.685*486.86*486.89*486.65
12/10/2003 13:30:00*486.82*486.85*486.9*486.78
12/10/2003 13:35:00*486.895*486.74*486.895*486.71
12/10/2003 13:40:00*486.725*486.6*486.75*486.6
12/10/2003 13:45:00*486.615*486.66*486.785*486.6
12/10/2003 13:50:00*486.565*486.62*486.7*486.565
12/10/2003 13:55:00*486.645*486.43*486.66*486.31
12/10/2003 14:00:00*486.39*486.44*486.51*486.39
12/10/2003 14:05:00*486.405*486.44*486.52*486.39
12/10/2003 14:10:00*486.48*486.5*486.5*486.38
12/10/2003 14:15:00*486.365*486.37*486.5*486.27
12/10/2003 14:20:00*486.395*486.51*486.51*486.34
12/10/2003 14:25:00*486.475*486.36*486.51*486.32
12/10/2003 14:30:00*486.32*486.255*486.39*486.255
12/10/2003 14:35:00*486.235*486.37*486.48*486.235
12/10/2003 14:40:00*486.45*486.22*486.57*486.22
12/10/2003 14:45:00*486.165*486.27*486.38*486.165
12/10/2003 14:50:00*486.31*486.26*486.35*486.26
12/10/2003 14:55:00*486.265*486.08*486.265*486.0
12/10/2003 15:00:00*486.04*486.135*486.15*485.99
12/10/2003 15:05:00*486.165*486.01*486.165*485.96
12/10/2003 15:10:00*486.08*486.01*486.09*485.985
12/10/2003 15:15:00*485.955*486.01*486.095*485.955
12/10/2003 15:20:00*485.985*486.09*486.09*485.945
12/10/2003 15:25:00*486.095*486.065*486.15*486.01
12/10/2003 15:30:00*486.105*486.31*486.31*486.065
12/10/2003 15:35:00*486.255*486.27*486.31*486.11
12/10/2003 15:40:00*486.26*486.195*486.37*486.155
12/10/2003 15:45:00*486.195*486.255*486.255*486.0
12/10/2003 15:50:00*486.23*486.255*486.295*486.2
12/10/2003 15:55:00*486.295*486.32*486.47*486.255
12/10/2003 16:00:00*486.28*486.27*486.4*486.205
12/10/2003 16:05:00*486.265*486.15*486.27*486.15
12/10/2003 16:10:00*486.11*486.04*486.15*486.04
12/10/2003 16:15:00*486.005*486.045*486.11*486.0
12/10/2003 16:20:00*486.005*485.91*486.045*485.87
12/10/2003 16:25:00*485.985*486.085*486.085*485.9
12/10/2003 16:30:00*486.055*485.955*486.085*485.915
12/10/2003 16:35:00*485.955*485.92*485.995*485.92
12/10/2003 16:40:00*485.98*486.005*486.005*485.91
12/10/2003 16:45:00*485.915*486.07*486.175*485.915
12/10/2003 16:50:00*486.11*485.865*486.11*485.865
12/10/2003 16:55:00*485.845*485.92*485.935*485.845
12/10/2003 17:00:00*485.88*486.03*486.07*485.88
