12/08/2003 17:05:00*483.235*483.245*483.37*483.215
12/08/2003 17:10:00*483.275*483.295*483.47*483.165
12/08/2003 17:15:00*483.165*483.45*483.47*483.165
12/08/2003 17:20:00*483.49*483.25*483.555*483.25
12/08/2003 17:25:00*483.265*483.335*483.37*483.25
12/08/2003 17:30:00*483.335*483.295*483.335*483.14
12/08/2003 17:35:00*483.365*483.295*483.365*483.295
12/08/2003 17:40:00*483.345*483.095*483.345*483.015
12/08/2003 17:45:00*483.195*483.325*483.355*483.095
12/08/2003 17:50:00*483.27*483.24*483.325*483.24
12/08/2003 17:55:00*483.295*483.255*483.325*483.18
12/08/2003 18:00:00*483.215*483.135*483.255*483.015
12/08/2003 18:05:00*483.025*483.21*483.285*483.025
12/08/2003 18:10:00*483.17*483.21*483.245*483.17
12/08/2003 18:15:00*483.165*483.21*483.21*483.165
12/08/2003 18:20:00*483.13*483.23*483.415*483.13
12/08/2003 18:25:00*483.235*483.185*483.235*483.135
12/08/2003 18:30:00*483.225*483.16*483.225*483.16
12/08/2003 18:35:00*483.055*483.28*483.305*483.055
12/08/2003 18:40:00*483.315*483.37*483.43*483.265
12/08/2003 18:45:00*483.295*483.305*483.45*483.24
12/08/2003 18:50:00*483.28*483.425*483.425*483.24
12/08/2003 18:55:00*483.395*483.435*483.435*483.355
12/08/2003 19:00:00*483.31*483.31*483.435*483.31
12/08/2003 19:05:00*483.305*483.46*483.46*483.305
12/08/2003 19:10:00*483.42*483.385*483.465*483.3
12/08/2003 19:15:00*483.375*483.485*483.485*483.33
12/08/2003 19:20:00*483.505*483.465*483.505*483.465
12/08/2003 19:25:00*483.465*483.52*483.52*483.45
12/08/2003 19:30:00*483.52*483.52*483.52*483.49
12/08/2003 19:35:00*483.575*483.41*483.575*483.41
12/08/2003 19:40:00*483.41*483.41*483.465*483.41
12/08/2003 19:45:00*483.405*483.43*483.43*483.38
12/08/2003 19:50:00*483.43*483.42*483.46*483.35
12/08/2003 19:55:00*483.295*483.39*483.42*483.295
12/08/2003 20:00:00*483.41*483.44*483.505*483.38
12/08/2003 20:05:00*483.435*483.44*483.48*483.355
12/08/2003 20:10:00*483.41*483.37*483.44*483.34
12/08/2003 20:15:00*483.365*483.425*483.465*483.365
12/08/2003 20:20:00*483.385*483.4*483.465*483.385
12/08/2003 20:25:00*483.405*483.37*483.44*483.36
12/08/2003 20:30:00*483.41*483.4*483.485*483.335
12/08/2003 20:35:00*483.475*483.385*483.49*483.37
12/08/2003 20:40:00*483.29*483.295*483.385*483.265
12/08/2003 20:45:00*483.335*483.345*483.385*483.265
12/08/2003 20:50:00*483.385*483.45*483.45*483.33
12/08/2003 20:55:00*483.445*483.315*483.475*483.315
12/08/2003 21:00:00*483.385*483.315*483.385*483.28
12/08/2003 21:05:00*483.265*483.24*483.315*483.225
12/08/2003 21:10:00*483.28*483.17*483.28*483.16
12/08/2003 21:15:00*483.165*483.25*483.315*483.165
12/08/2003 21:20:00*483.22*483.25*483.25*483.18
12/08/2003 21:25:00*483.235*483.28*483.28*483.18
12/08/2003 21:30:00*483.28*483.24*483.28*483.115
12/08/2003 21:35:00*483.095*483.255*483.305*483.095
12/08/2003 21:40:00*483.255*483.225*483.255*483.215
12/08/2003 21:45:00*483.235*483.185*483.235*483.185
12/08/2003 21:50:00*483.225*483.16*483.265*483.16
12/08/2003 21:55:00*483.125*483.255*483.265*483.12
12/08/2003 22:00:00*483.27*483.395*483.395*483.24
12/08/2003 22:05:00*483.365*483.395*483.435*483.325
12/08/2003 22:10:00*483.435*483.435*483.435*483.355
12/08/2003 22:15:00*483.395*483.395*483.435*483.395
12/08/2003 22:20:00*483.45*483.395*483.475*483.395
12/08/2003 22:25:00*483.435*483.375*483.46*483.325
12/08/2003 22:30:00*483.395*483.365*483.395*483.365
12/08/2003 22:35:00*483.365*483.34*483.365*483.34
12/08/2003 22:40:00*483.365*483.34*483.365*483.34
12/08/2003 22:45:00*483.295*483.375*483.375*483.295
12/08/2003 22:50:00*483.34*483.405*483.405*483.34
12/08/2003 22:55:00*483.435*483.405*483.435*483.3
12/08/2003 23:00:00*483.365*483.435*483.435*483.365
12/08/2003 23:05:00*483.365*483.445*483.445*483.365
12/08/2003 23:10:00*483.47*483.485*483.485*483.445
12/08/2003 23:15:00*483.445*483.525*483.525*483.415
12/08/2003 23:20:00*483.485*483.605*483.605*483.485
12/08/2003 23:25:00*483.605*483.57*483.64*483.49
12/08/2003 23:30:00*483.54*483.52*483.57*483.295
12/08/2003 23:35:00*483.435*483.45*483.52*483.41
12/08/2003 23:40:00*483.49*483.45*483.49*483.425
12/08/2003 23:45:00*483.485*483.425*483.49*483.41
12/08/2003 23:50:00*483.465*483.47*483.52*483.4
12/08/2003 23:55:00*483.295*483.345*483.51*483.295
12/09/2003 00:00:00*483.385*483.525*483.565*483.345
12/09/2003 00:05:00*483.505*483.445*483.565*483.445
12/09/2003 00:10:00*483.445*483.49*483.49*483.405
12/09/2003 00:15:00*483.435*483.46*483.515*483.42
12/09/2003 00:20:00*483.49*483.435*483.49*483.395
12/09/2003 00:25:00*483.395*483.395*483.46*483.395
12/09/2003 00:30:00*483.435*483.435*483.47*483.395
12/09/2003 00:35:00*483.475*483.63*483.715*483.355
12/09/2003 00:40:00*483.62*483.485*483.69*483.485
12/09/2003 00:45:00*483.515*483.595*483.595*483.485
12/09/2003 00:50:00*483.515*483.595*483.595*483.515
12/09/2003 00:55:00*483.585*483.595*483.63*483.555
12/09/2003 01:00:00*483.63*483.63*483.67*483.595
12/09/2003 01:05:00*483.535*483.565*483.645*483.535
12/09/2003 01:10:00*483.645*483.71*483.8*483.565
12/09/2003 01:15:00*483.575*483.68*483.735*483.56
12/09/2003 01:20:00*483.65*483.745*483.785*483.65
12/09/2003 01:25:00*483.745*483.54*483.775*483.44
12/09/2003 01:30:00*483.5*483.48*483.575*483.44
12/09/2003 01:35:00*483.405*483.4*483.52*483.325
12/09/2003 01:40:00*483.44*483.355*483.44*483.22
12/09/2003 01:45:00*483.715*483.505*483.715*483.345
12/09/2003 01:50:00*483.475*483.35*483.53*483.235
12/09/2003 01:55:00*483.435*483.415*483.465*483.335
12/09/2003 02:00:00*483.405*483.41*483.495*483.36
12/09/2003 02:05:00*483.495*483.565*483.775*483.41
12/09/2003 02:10:00*483.595*483.525*483.645*483.34
12/09/2003 02:15:00*483.575*483.395*483.63*483.395
12/09/2003 02:20:00*483.45*483.295*483.49*483.295
12/09/2003 02:25:00*483.365*483.36*483.44*483.295
12/09/2003 02:30:00*483.39*483.505*483.545*483.36
12/09/2003 02:35:00*483.405*483.51*483.525*483.35
12/09/2003 02:40:00*483.485*483.675*483.675*483.485
12/09/2003 02:45:00*483.715*483.69*483.745*483.57
12/09/2003 02:50:00*483.65*483.61*483.73*483.585
12/09/2003 02:55:00*483.645*483.665*483.705*483.61
12/09/2003 03:00:00*483.635*483.665*483.755*483.6
12/09/2003 03:05:00*483.64*483.845*483.93*483.58
12/09/2003 03:10:00*483.885*483.555*483.885*483.555
12/09/2003 03:15:00*483.715*483.82*483.96*483.555
12/09/2003 03:20:00*483.9*484.04*484.075*483.82
12/09/2003 03:25:00*484.015*483.975*484.055*483.86
12/09/2003 03:30:00*484.015*483.93*484.015*483.835
12/09/2003 03:35:00*483.715*483.94*484.065*483.715
12/09/2003 03:40:00*483.93*483.84*483.955*483.775
12/09/2003 03:45:00*483.815*484.02*484.14*483.81
12/09/2003 03:50:00*484.115*484.035*484.235*484.02
12/09/2003 03:55:00*484.055*483.955*484.055*483.885
12/09/2003 04:00:00*483.995*484.065*484.065*483.87
12/09/2003 04:05:00*484.015*483.85*484.095*483.645
12/09/2003 04:10:00*483.87*483.725*483.91*483.565
12/09/2003 04:15:00*483.715*483.73*483.775*483.58
12/09/2003 04:20:00*483.675*483.64*483.785*483.63
12/09/2003 04:25:00*483.645*483.55*483.73*483.54
12/09/2003 04:30:00*483.555*483.58*483.675*483.55
12/09/2003 04:35:00*483.565*483.425*483.58*483.385
12/09/2003 04:40:00*483.48*483.215*483.575*483.215
12/09/2003 04:45:00*483.265*483.39*483.39*483.205
12/09/2003 04:50:00*483.38*483.385*483.445*483.31
12/09/2003 04:55:00*483.435*483.33*483.475*483.31
12/09/2003 05:00:00*483.29*483.16*483.33*483.11
12/09/2003 05:05:00*483.185*483.355*483.355*483.11
12/09/2003 05:10:00*483.405*483.665*483.665*483.355
12/09/2003 05:15:00*483.575*483.86*483.875*483.505
12/09/2003 05:20:00*483.845*483.805*483.87*483.745
12/09/2003 05:25:00*483.845*483.805*483.91*483.735
12/09/2003 05:30:00*483.87*483.87*483.885*483.805
12/09/2003 05:35:00*483.845*483.845*483.87*483.805
12/09/2003 05:40:00*483.815*483.845*483.855*483.79
12/09/2003 05:45:00*483.855*484.025*484.055*483.845
12/09/2003 05:50:00*484.0*483.835*484.025*483.835
12/09/2003 05:55:00*483.985*483.735*483.985*483.735
12/09/2003 06:00:00*483.64*483.77*483.77*483.64
12/09/2003 06:05:00*483.675*483.81*483.85*483.675
12/09/2003 06:10:00*483.77*483.77*483.87*483.72
12/09/2003 06:15:00*483.8*483.8*483.865*483.745
12/09/2003 06:20:00*483.76*483.84*483.865*483.76
12/09/2003 06:25:00*483.845*483.84*483.88*483.81
12/09/2003 06:30:00*483.81*483.94*484.02*483.81
12/09/2003 06:35:00*483.915*483.98*484.03*483.895
12/09/2003 06:40:00*483.97*484.015*484.04*483.92
12/09/2003 06:45:00*484.055*484.055*484.155*483.95
12/09/2003 06:50:00*483.975*484.07*484.07*483.935
12/09/2003 06:55:00*483.955*484.245*484.395*483.955
12/09/2003 07:00:00*484.285*484.015*484.325*483.975
12/09/2003 07:05:00*483.985*484.095*484.15*483.975
12/09/2003 07:10:00*484.175*484.185*484.255*484.095
12/09/2003 07:15:00*484.195*484.31*484.335*484.185
12/09/2003 07:20:00*484.295*484.43*484.46*484.295
12/09/2003 07:25:00*484.395*484.37*484.6*484.37
12/09/2003 07:30:00*484.34*484.43*484.52*484.33
12/09/2003 07:35:00*484.39*484.67*484.67*484.39
12/09/2003 07:40:00*484.645*484.555*484.67*484.42
12/09/2003 07:45:00*484.675*484.745*484.83*484.555
12/09/2003 07:50:00*484.775*484.705*484.83*484.64
12/09/2003 07:55:00*484.705*484.88*484.88*484.69
12/09/2003 08:00:00*484.85*484.795*484.88*484.755
12/09/2003 08:05:00*484.845*484.635*484.845*484.605
12/09/2003 08:10:00*484.69*484.65*484.735*484.61
12/09/2003 08:15:00*484.535*484.52*484.69*484.5
12/09/2003 08:20:00*484.485*484.52*484.535*484.415
12/09/2003 08:25:00*484.51*484.585*484.675*484.495
12/09/2003 08:30:00*484.595*484.815*484.825*484.585
12/09/2003 08:35:00*484.885*484.83*484.885*484.71
12/09/2003 08:40:00*484.87*485.15*485.165*484.83
12/09/2003 08:45:00*485.125*485.25*485.51*485.125
12/09/2003 08:50:00*485.185*485.33*485.4*485.185
12/09/2003 08:55:00*485.295*485.44*485.48*485.255
12/09/2003 09:00:00*485.465*485.395*485.545*485.355
12/09/2003 09:05:00*485.395*485.67*485.805*485.355
12/09/2003 09:10:00*485.64*485.595*485.695*485.48
12/09/2003 09:15:00*485.595*485.57*485.735*485.54
12/09/2003 09:20:00*485.61*485.575*485.645*485.485
12/09/2003 09:25:00*485.605*485.76*485.815*485.575
12/09/2003 09:30:00*485.69*485.565*485.76*485.485
12/09/2003 09:35:00*485.645*485.49*485.645*485.325
12/09/2003 09:40:00*485.45*485.495*485.535*485.31
12/09/2003 09:45:00*485.395*485.4*485.5*485.395
12/09/2003 09:50:00*485.37*485.415*485.44*485.29
12/09/2003 09:55:00*485.375*485.265*485.48*485.22
12/09/2003 10:00:00*485.33*485.495*485.495*485.265
12/09/2003 10:05:00*485.435*485.38*485.5*485.34
12/09/2003 10:10:00*485.34*485.305*485.42*485.3
12/09/2003 10:15:00*485.32*485.59*485.735*485.155
12/09/2003 10:20:00*485.615*485.385*485.655*485.345
12/09/2003 10:25:00*485.395*485.67*485.675*485.295
12/09/2003 10:30:00*485.71*486.1*486.1*485.67
12/09/2003 10:35:00*485.95*486.175*486.175*485.905
12/09/2003 10:40:00*486.05*486.52*486.535*485.98
12/09/2003 10:45:00*486.575*486.195*486.6*486.185
12/09/2003 10:50:00*486.155*486.18*486.375*486.025
12/09/2003 10:55:00*486.265*486.135*486.265*486.085
12/09/2003 11:00:00*486.085*486.36*486.36*486.015
12/09/2003 11:05:00*486.165*486.66*486.79*486.165
12/09/2003 11:10:00*486.46*486.135*486.66*486.06
12/09/2003 11:15:00*486.615*486.175*486.615*486.085
12/09/2003 11:20:00*486.135*486.23*486.29*486.085
12/09/2003 11:25:00*486.265*486.105*486.265*485.95
12/09/2003 11:30:00*486.05*485.835*486.12*485.835
12/09/2003 11:35:00*485.835*485.945*486.0*485.835
12/09/2003 11:40:00*485.97*485.92*486.08*485.87
12/09/2003 11:45:00*485.775*486.01*486.065*485.775
12/09/2003 11:50:00*485.97*486.125*486.19*485.97
12/09/2003 11:55:00*486.125*485.8*486.135*485.8
12/09/2003 12:00:00*485.85*485.755*486.09*485.755
12/09/2003 12:05:00*485.745*485.79*485.855*485.665
12/09/2003 12:10:00*485.76*485.72*485.915*485.72
12/09/2003 12:15:00*485.775*485.77*485.88*485.71
12/09/2003 12:20:00*485.715*485.76*485.79*485.67
12/09/2003 12:25:00*485.715*485.76*485.775*485.695
12/09/2003 12:30:00*485.72*485.82*485.84*485.72
12/09/2003 12:35:00*485.845*485.86*485.86*485.735
12/09/2003 12:40:00*485.75*485.72*485.86*485.695
12/09/2003 12:45:00*485.775*485.985*486.065*485.72
12/09/2003 12:50:00*486.025*486.035*486.105*485.96
12/09/2003 12:55:00*486.055*486.265*486.355*486.0
12/09/2003 13:00:00*486.225*486.145*486.265*486.115
12/09/2003 13:05:00*486.165*486.5*486.58*486.145
12/09/2003 13:10:00*486.43*486.075*486.5*486.075
12/09/2003 13:15:00*485.845*486.275*486.305*485.845
12/09/2003 13:20:00*486.15*486.37*486.41*486.07
12/09/2003 13:25:00*486.295*486.395*486.395*486.25
12/09/2003 13:30:00*486.355*486.25*486.395*486.25
12/09/2003 13:35:00*486.235*486.42*486.45*486.235
12/09/2003 13:40:00*486.435*486.63*486.7*486.41
12/09/2003 13:45:00*486.475*486.35*486.63*486.34
12/09/2003 13:50:00*486.39*486.05*486.39*486.05
12/09/2003 13:55:00*486.065*486.085*486.125*486.01
12/09/2003 14:00:00*486.005*486.04*486.145*485.995
12/09/2003 14:05:00*486.095*485.96*486.095*485.895
12/09/2003 14:10:00*485.99*485.86*485.99*485.86
12/09/2003 14:15:00*486.025*486.04*486.105*485.76
12/09/2003 14:20:00*485.545*485.825*486.4*485.185
12/09/2003 14:25:00*485.575*485.985*485.985*485.51
12/09/2003 14:30:00*485.84*485.45*485.985*484.895
12/09/2003 14:35:00*485.465*486.105*486.115*485.155
12/09/2003 14:40:00*486.075*485.93*486.16*485.895
12/09/2003 14:45:00*486.055*485.835*486.07*485.75
12/09/2003 14:50:00*485.755*485.86*486.07*485.61
12/09/2003 14:55:00*485.855*486.21*486.25*485.85
12/09/2003 15:00:00*486.175*486.06*486.37*486.06
12/09/2003 15:05:00*486.055*486.27*486.31*485.925
12/09/2003 15:10:00*486.31*486.27*486.35*486.16
12/09/2003 15:15:00*486.295*486.02*486.295*486.02
12/09/2003 15:20:00*486.085*485.995*486.165*485.925
12/09/2003 15:25:00*485.985*485.95*486.035*485.94
12/09/2003 15:30:00*485.99*485.995*486.02*485.89
12/09/2003 15:35:00*486.195*485.995*486.195*485.875
12/09/2003 15:40:00*485.955*485.93*486.04*485.89
12/09/2003 15:45:00*485.915*485.705*485.93*485.665
12/09/2003 15:50:00*485.665*485.6*485.705*485.375
12/09/2003 15:55:00*485.575*485.545*485.64*485.505
12/09/2003 16:00:00*485.585*485.625*485.665*485.545
12/09/2003 16:05:00*485.645*485.5*485.655*485.43
12/09/2003 16:10:00*485.525*485.595*485.595*485.33
12/09/2003 16:15:00*485.505*485.62*485.7*485.505
12/09/2003 16:20:00*485.62*485.515*485.62*485.505
12/09/2003 16:25:00*485.515*485.435*485.65*485.435
12/09/2003 16:30:00*485.49*485.515*485.56*485.365
12/09/2003 16:35:00*485.545*485.525*485.565*485.485
12/09/2003 16:40:00*485.5*485.5*485.525*485.46
12/09/2003 16:45:00*485.575*485.45*485.575*485.42
12/09/2003 16:50:00*485.49*485.525*485.62*485.42
12/09/2003 16:55:00*485.505*485.59*485.66*485.47
12/09/2003 17:00:00*485.55*485.665*485.695*485.535
