12/07/2003 17:05:00*484.325*484.325*484.325*484.245
12/07/2003 17:10:00*484.325*484.325*484.325*484.325
12/07/2003 17:15:00*483.955*483.955*484.325*483.955
12/07/2003 17:20:00*483.955*483.955*483.955*483.955
12/07/2003 17:25:00*484.125*484.125*484.125*483.955
12/07/2003 17:30:00*484.125*484.125*484.125*484.125
12/07/2003 17:35:00*484.195*484.195*484.195*484.125
12/07/2003 17:40:00*484.195*484.195*484.195*484.195
12/07/2003 17:45:00*484.535*484.535*484.535*484.195
12/07/2003 17:50:00*484.535*484.535*484.535*484.535
12/07/2003 17:55:00*484.575*484.575*484.575*484.535
12/07/2003 18:00:00*484.575*484.575*484.575*484.575
12/07/2003 18:05:00*484.635*484.635*484.635*484.575
12/07/2003 18:10:00*484.635*484.635*484.635*484.635
12/07/2003 18:15:00*484.465*484.465*484.635*484.465
12/07/2003 18:20:00*484.465*484.465*484.465*484.465
12/07/2003 18:25:00*484.295*484.295*484.465*484.295
12/07/2003 18:30:00*484.295*484.295*484.295*484.295
12/07/2003 18:35:00*484.265*484.265*484.295*484.265
12/07/2003 18:40:00*484.265*484.265*484.265*484.265
12/07/2003 18:45:00*484.125*484.125*484.265*484.125
12/07/2003 18:50:00*484.125*484.125*484.125*484.125
12/07/2003 18:55:00*483.985*483.985*484.125*483.985
12/07/2003 19:00:00*483.985*483.985*483.985*483.985
12/07/2003 19:05:00*484.265*484.345*484.345*483.985
12/07/2003 19:10:00*484.53*484.19*484.53*484.18
12/07/2003 19:15:00*484.225*484.32*484.36*484.19
12/07/2003 19:20:00*484.32*484.2*484.32*484.2
12/07/2003 19:25:00*484.265*484.24*484.265*484.2
12/07/2003 19:30:00*484.24*484.345*484.52*484.24
12/07/2003 19:35:00*484.325*484.23*484.345*484.22
12/07/2003 19:40:00*484.23*484.245*484.325*484.19
12/07/2003 19:45:00*484.295*484.18*484.295*484.11
12/07/2003 19:50:00*484.1*484.07*484.45*484.035
12/07/2003 19:55:00*484.075*484.09*484.12*484.05
12/07/2003 20:00:00*484.05*484.2*484.2*484.04
12/07/2003 20:05:00*484.085*484.08*484.2*484.08
12/07/2003 20:10:00*484.08*484.27*484.465*484.08
12/07/2003 20:15:00*484.295*484.27*484.295*484.23
12/07/2003 20:20:00*484.27*484.28*484.31*484.21
12/07/2003 20:25:00*484.225*484.16*484.28*484.16
12/07/2003 20:30:00*484.385*484.22*484.385*484.16
12/07/2003 20:35:00*484.295*484.12*484.295*484.08
12/07/2003 20:40:00*484.2*484.245*484.285*484.12
12/07/2003 20:45:00*484.125*484.36*484.36*484.125
12/07/2003 20:50:00*484.33*484.28*484.385*484.28
12/07/2003 20:55:00*484.275*484.195*484.28*484.125
12/07/2003 21:00:00*484.195*484.5*484.5*484.195
12/07/2003 21:05:00*484.295*484.4*484.5*484.295
12/07/2003 21:10:00*484.4*484.515*484.52*484.345
12/07/2003 21:15:00*484.535*484.49*484.555*484.46
12/07/2003 21:20:00*484.49*484.255*484.49*484.13
12/07/2003 21:25:00*484.295*484.365*484.4*484.255
12/07/2003 21:30:00*484.4*484.41*484.45*484.365
12/07/2003 21:35:00*484.465*484.395*484.465*484.36
12/07/2003 21:40:00*484.435*484.47*484.59*484.395
12/07/2003 21:45:00*484.265*484.51*484.51*484.265
12/07/2003 21:50:00*484.55*484.59*484.67*484.465
12/07/2003 21:55:00*484.55*484.71*484.71*484.505
12/07/2003 22:00:00*484.67*484.75*484.75*484.67
12/07/2003 22:05:00*484.745*484.77*484.87*484.72
12/07/2003 22:10:00*484.76*484.73*484.81*484.715
12/07/2003 22:15:00*484.535*484.66*484.8*484.535
12/07/2003 22:20:00*484.62*484.58*484.675*484.58
12/07/2003 22:25:00*484.635*484.505*484.66*484.505
12/07/2003 22:30:00*484.545*484.45*484.61*484.45
12/07/2003 22:35:00*484.435*484.54*484.62*484.41
12/07/2003 22:40:00*484.5*484.58*484.62*484.5
12/07/2003 22:45:00*484.605*484.455*484.605*484.455
12/07/2003 22:50:00*484.455*484.48*484.48*484.455
12/07/2003 22:55:00*484.465*484.53*484.53*484.39
12/07/2003 23:00:00*484.49*484.53*484.57*484.49
12/07/2003 23:05:00*484.535*484.51*484.61*484.47
12/07/2003 23:10:00*484.47*484.495*484.58*484.47
12/07/2003 23:15:00*484.585*484.55*484.585*484.495
12/07/2003 23:20:00*484.51*484.54*484.55*484.47
12/07/2003 23:25:00*484.505*484.5*484.57*484.46
12/07/2003 23:30:00*484.57*484.53*484.62*484.49
12/07/2003 23:35:00*484.465*484.555*484.555*484.46
12/07/2003 23:40:00*484.49*484.55*484.555*484.46
12/07/2003 23:45:00*484.395*484.47*484.61*484.395
12/07/2003 23:50:00*484.51*484.495*484.55*484.47
12/07/2003 23:55:00*484.505*484.38*485.095*484.34
12/08/2003 00:00:00*484.38*484.38*484.42*484.355
12/08/2003 00:05:00*484.435*484.42*484.435*484.38
12/08/2003 00:10:00*484.46*484.5*485.11*484.42
12/08/2003 00:15:00*484.325*484.49*484.53*484.325
12/08/2003 00:20:00*484.49*484.48*484.53*484.41
12/08/2003 00:25:00*484.505*484.575*484.7*484.45
12/08/2003 00:30:00*484.535*484.47*484.59*484.47
12/08/2003 00:35:00*484.435*484.39*484.56*484.39
12/08/2003 00:40:00*484.44*484.49*484.62*484.39
12/08/2003 00:45:00*484.485*484.45*484.53*484.42
12/08/2003 00:50:00*484.49*484.42*484.49*484.41
12/08/2003 00:55:00*484.365*484.38*484.42*484.285
12/08/2003 01:00:00*484.34*484.42*484.42*484.34
12/08/2003 01:05:00*484.435*484.46*484.52*484.4
12/08/2003 01:10:00*484.44*484.37*484.47*484.275
12/08/2003 01:15:00*484.295*484.19*484.37*484.19
12/08/2003 01:20:00*484.22*484.26*484.34*484.19
12/08/2003 01:25:00*484.265*484.36*484.41*484.245
12/08/2003 01:30:00*484.33*484.5*484.5*484.245
12/08/2003 01:35:00*484.395*484.385*484.5*484.345
12/08/2003 01:40:00*484.345*484.4*484.4*484.32
12/08/2003 01:45:00*484.465*484.34*484.465*484.21
12/08/2003 01:50:00*484.325*484.27*484.34*484.19
12/08/2003 01:55:00*483.985*484.25*484.285*483.985
12/08/2003 02:00:00*484.225*484.29*484.29*484.185
12/08/2003 02:05:00*484.265*484.265*484.29*484.125
12/08/2003 02:10:00*484.125*484.33*484.33*483.895
12/08/2003 02:15:00*484.325*484.27*484.34*484.16
12/08/2003 02:20:00*484.23*484.27*484.31*484.23
12/08/2003 02:25:00*484.265*484.265*484.31*484.185
12/08/2003 02:30:00*484.305*484.28*484.34*484.24
12/08/2003 02:35:00*484.285*484.35*484.39*484.28
12/08/2003 02:40:00*484.39*484.25*484.39*484.25
12/08/2003 02:45:00*484.145*484.16*484.25*484.03
12/08/2003 02:50:00*484.28*484.11*484.28*484.11
12/08/2003 02:55:00*484.155*484.055*484.155*483.88
12/08/2003 03:00:00*484.095*484.15*484.16*484.015
12/08/2003 03:05:00*484.055*484.115*484.28*483.955
12/08/2003 03:10:00*484.2*484.1*484.27*484.1
12/08/2003 03:15:00*484.085*483.98*484.14*483.935
12/08/2003 03:20:00*483.91*483.785*483.98*483.69
12/08/2003 03:25:00*483.775*483.755*483.785*483.625
12/08/2003 03:30:00*483.745*483.8*483.8*483.645
12/08/2003 03:35:00*483.715*483.835*483.835*483.69
12/08/2003 03:40:00*483.795*483.73*483.835*483.655
12/08/2003 03:45:00*483.775*483.94*483.94*483.675
12/08/2003 03:50:00*483.9*484.315*484.315*483.9
12/08/2003 03:55:00*484.285*484.39*484.39*484.15
12/08/2003 04:00:00*484.46*484.245*484.46*484.185
12/08/2003 04:05:00*484.225*484.22*484.295*484.11
12/08/2003 04:10:00*484.23*484.23*484.325*484.14
12/08/2003 04:15:00*484.255*484.24*484.335*484.15
12/08/2003 04:20:00*484.28*484.19*484.285*484.19
12/08/2003 04:25:00*484.225*484.42*484.42*484.175
12/08/2003 04:30:00*484.41*484.3*484.465*484.26
12/08/2003 04:35:00*484.295*484.63*484.68*484.295
12/08/2003 04:40:00*484.645*484.55*484.645*484.36
12/08/2003 04:45:00*484.575*484.5*484.575*484.36
12/08/2003 04:50:00*484.51*484.4*484.52*484.35
12/08/2003 04:55:00*484.295*484.47*484.5*484.295
12/08/2003 05:00:00*484.51*484.45*484.53*484.165
12/08/2003 05:05:00*484.395*484.54*484.54*484.37
12/08/2003 05:10:00*484.51*484.495*484.54*484.43
12/08/2003 05:15:00*484.365*484.41*484.495*484.33
12/08/2003 05:20:00*484.395*484.395*484.41*484.245
12/08/2003 05:25:00*484.295*484.45*484.46*484.27
12/08/2003 05:30:00*484.42*484.6*484.6*484.395
12/08/2003 05:35:00*484.465*484.45*484.6*484.385
12/08/2003 05:40:00*484.425*484.465*484.465*484.31
12/08/2003 05:45:00*484.365*484.425*484.465*484.365
12/08/2003 05:50:00*484.425*484.47*484.575*484.37
12/08/2003 05:55:00*484.505*484.24*484.555*484.24
12/08/2003 06:00:00*484.31*484.14*484.31*484.14
12/08/2003 06:05:00*484.265*484.215*484.265*484.07
12/08/2003 06:10:00*484.28*484.19*484.425*484.19
12/08/2003 06:15:00*484.195*484.34*484.46*484.165
12/08/2003 06:20:00*484.355*484.31*484.395*484.31
12/08/2003 06:25:00*484.395*484.495*484.495*484.3
12/08/2003 06:30:00*484.58*484.59*484.62*484.495
12/08/2003 06:35:00*484.575*484.535*484.59*484.44
12/08/2003 06:40:00*484.575*484.2*484.68*484.18
12/08/2003 06:45:00*484.225*484.215*484.365*484.08
12/08/2003 06:50:00*484.145*484.24*484.355*484.145
12/08/2003 06:55:00*484.2*484.09*484.29*484.07
12/08/2003 07:00:00*483.975*484.18*484.22*483.91
12/08/2003 07:05:00*484.225*484.29*484.36*484.175
12/08/2003 07:10:00*484.32*484.375*484.47*484.16
12/08/2003 07:15:00*484.365*484.095*484.435*483.96
12/08/2003 07:20:00*484.12*484.29*484.32*484.08
12/08/2003 07:25:00*484.325*484.265*484.36*484.25
12/08/2003 07:30:00*484.35*484.4*484.4*484.245
12/08/2003 07:35:00*484.32*484.3*484.45*484.285
12/08/2003 07:40:00*484.275*484.335*484.35*484.215
12/08/2003 07:45:00*484.295*484.245*484.44*484.245
12/08/2003 07:50:00*484.32*484.51*484.53*484.21
12/08/2003 07:55:00*484.605*484.42*484.605*484.4
12/08/2003 08:00:00*484.38*484.34*484.485*484.34
12/08/2003 08:05:00*484.395*484.475*484.51*484.34
12/08/2003 08:10:00*484.395*484.395*484.535*484.355
12/08/2003 08:15:00*484.295*483.74*484.395*483.74
12/08/2003 08:20:00*483.795*483.45*483.91*483.45
12/08/2003 08:25:00*483.435*483.555*483.625*483.345
12/08/2003 08:30:00*483.585*483.465*483.695*483.415
12/08/2003 08:35:00*483.575*483.495*483.575*483.43
12/08/2003 08:40:00*483.465*483.52*483.52*483.365
12/08/2003 08:45:00*483.505*483.69*483.745*483.49
12/08/2003 08:50:00*483.73*483.795*483.88*483.66
12/08/2003 08:55:00*483.915*483.425*483.915*483.315
12/08/2003 09:00:00*483.345*483.63*483.63*483.295
12/08/2003 09:05:00*483.575*483.705*483.705*483.555
12/08/2003 09:10:00*483.555*483.74*483.805*483.555
12/08/2003 09:15:00*483.775*483.905*483.92*483.74
12/08/2003 09:20:00*483.945*483.955*484.17*483.905
12/08/2003 09:25:00*483.815*483.595*483.96*483.595
12/08/2003 09:30:00*483.52*483.44*483.69*483.335
12/08/2003 09:35:00*483.365*483.55*483.56*483.175
12/08/2003 09:40:00*483.51*483.375*483.585*483.36
12/08/2003 09:45:00*483.36*483.21*483.375*483.21
12/08/2003 09:50:00*483.285*483.55*483.65*483.21
12/08/2003 09:55:00*483.435*483.59*483.605*483.355
12/08/2003 10:00:00*483.56*483.03*483.59*483.03
12/08/2003 10:05:00*483.095*483.04*483.215*482.93
12/08/2003 10:10:00*482.96*483.5*483.5*482.96
12/08/2003 10:15:00*483.235*483.635*483.745*483.235
12/08/2003 10:20:00*483.665*483.57*483.85*483.57
12/08/2003 10:25:00*483.535*483.465*483.72*483.455
12/08/2003 10:30:00*483.505*483.41*483.615*483.36
12/08/2003 10:35:00*483.295*483.425*483.63*483.295
12/08/2003 10:40:00*483.38*483.545*483.6*483.34
12/08/2003 10:45:00*483.365*483.615*483.695*483.365
12/08/2003 10:50:00*483.59*483.615*483.615*483.44
12/08/2003 10:55:00*483.605*483.49*483.685*483.45
12/08/2003 11:00:00*483.53*483.21*483.58*483.21
12/08/2003 11:05:00*483.235*483.285*483.365*483.185
12/08/2003 11:10:00*483.355*483.525*483.575*483.26
12/08/2003 11:15:00*483.365*483.19*483.54*483.19
12/08/2003 11:20:00*483.205*483.18*483.28*483.075
12/08/2003 11:25:00*483.165*483.17*483.275*483.045
12/08/2003 11:30:00*483.09*483.02*483.25*483.02
12/08/2003 11:35:00*483.145*482.965*483.145*482.895
12/08/2003 11:40:00*482.885*482.97*483.055*482.875
12/08/2003 11:45:00*482.975*482.83*483.0*482.83
12/08/2003 11:50:00*482.765*482.91*482.92*482.765
12/08/2003 11:55:00*482.755*483.315*483.315*482.755
12/08/2003 12:00:00*483.25*483.525*483.525*483.25
12/08/2003 12:05:00*483.535*483.45*483.535*483.39
12/08/2003 12:10:00*483.46*483.155*483.46*483.125
12/08/2003 12:15:00*483.115*483.18*483.24*483.115
12/08/2003 12:20:00*483.245*483.285*483.405*483.165
12/08/2003 12:25:00*483.235*483.145*483.375*483.145
12/08/2003 12:30:00*483.115*483.14*483.23*483.07
12/08/2003 12:35:00*483.025*483.24*483.28*483.025
12/08/2003 12:40:00*483.27*483.295*483.3*483.12
12/08/2003 12:45:00*483.295*483.205*483.325*483.195
12/08/2003 12:50:00*483.095*483.155*483.205*483.095
12/08/2003 12:55:00*483.095*483.235*483.235*483.095
12/08/2003 13:00:00*483.195*483.085*483.235*483.01
12/08/2003 13:05:00*482.885*483.21*483.25*482.885
12/08/2003 13:10:00*483.17*483.155*483.235*483.115
12/08/2003 13:15:00*483.195*483.3*483.33*483.155
12/08/2003 13:20:00*483.34*483.42*483.43*483.3
12/08/2003 13:25:00*483.435*483.66*483.69*483.365
12/08/2003 13:30:00*483.765*483.6*483.765*483.21
12/08/2003 13:35:00*483.505*483.095*483.6*483.065
12/08/2003 13:40:00*483.28*483.095*483.28*483.005
12/08/2003 13:45:00*483.025*482.87*483.095*482.87
12/08/2003 13:50:00*482.95*482.685*482.95*482.685
12/08/2003 13:55:00*482.755*482.695*482.885*482.685
12/08/2003 14:00:00*482.735*482.63*482.735*482.565
12/08/2003 14:05:00*482.605*482.74*482.795*482.565
12/08/2003 14:10:00*482.7*482.74*482.74*482.67
12/08/2003 14:15:00*482.685*482.325*482.74*482.325
12/08/2003 14:20:00*482.405*482.79*482.79*482.325
12/08/2003 14:25:00*482.885*482.505*482.91*482.475
12/08/2003 14:30:00*482.545*482.585*482.585*482.475
12/08/2003 14:35:00*482.515*482.64*482.665*482.515
12/08/2003 14:40:00*482.61*482.775*482.8*482.61
12/08/2003 14:45:00*482.755*482.795*482.8*482.705
12/08/2003 14:50:00*482.835*482.82*482.965*482.77
12/08/2003 14:55:00*482.785*483.0*483.05*482.785
12/08/2003 15:00:00*482.955*483.02*483.13*482.955
12/08/2003 15:05:00*483.025*483.06*483.06*482.97
12/08/2003 15:10:00*483.09*483.22*483.22*483.06
12/08/2003 15:15:00*483.265*483.11*483.265*483.11
12/08/2003 15:20:00*483.165*483.085*483.165*482.975
12/08/2003 15:25:00*483.025*482.97*483.14*482.915
12/08/2003 15:30:00*482.9*482.925*483.035*482.885
12/08/2003 15:35:00*482.925*482.965*482.965*482.925
12/08/2003 15:40:00*483.005*482.885*483.005*482.805
12/08/2003 15:45:00*482.815*482.735*482.885*482.735
12/08/2003 15:50:00*482.775*482.76*482.83*482.72
12/08/2003 15:55:00*482.755*482.83*482.83*482.735
12/08/2003 16:00:00*482.87*482.975*483.015*482.83
12/08/2003 16:05:00*482.815*483.015*483.055*482.815
12/08/2003 16:10:00*483.055*483.1*483.165*483.015
12/08/2003 16:15:00*483.095*483.14*483.295*483.06
12/08/2003 16:20:00*483.13*483.155*483.195*483.115
12/08/2003 16:25:00*483.165*483.38*483.515*483.155
12/08/2003 16:30:00*483.41*483.41*483.45*483.25
12/08/2003 16:35:00*483.435*483.37*483.525*483.37
12/08/2003 16:40:00*483.33*483.33*483.37*483.29
12/08/2003 16:45:00*483.365*483.43*483.46*483.29
12/08/2003 16:50:00*483.415*483.46*483.46*483.31
12/08/2003 16:55:00*483.435*483.31*483.46*483.31
12/08/2003 17:00:00*483.31*483.31*483.39*483.235
