12/04/2003 17:05:00*485.645*485.47*485.645*485.43
12/04/2003 17:10:00*485.53*485.55*486.23*485.46
12/04/2003 17:15:00*485.575*486.07*486.11*485.35
12/04/2003 17:20:00*485.45*485.24*486.07*485.2
12/04/2003 17:25:00*485.175*485.11*485.27*485.11
12/04/2003 17:30:00*485.15*485.19*485.2*485.11
12/04/2003 17:35:00*485.195*485.27*485.6*485.07
12/04/2003 17:40:00*485.26*485.22*485.36*485.22
12/04/2003 17:45:00*485.245*485.25*485.25*485.2
12/04/2003 17:50:00*485.24*485.22*485.28*485.18
12/04/2003 17:55:00*485.225*485.29*485.29*485.22
12/04/2003 18:00:00*485.33*485.31*485.44*485.29
12/04/2003 18:05:00*485.315*485.3*485.37*485.28
12/04/2003 18:10:00*485.37*485.28*485.37*485.28
12/04/2003 18:15:00*485.155*485.3*485.4*485.155
12/04/2003 18:20:00*485.24*485.08*485.38*484.92
12/04/2003 18:25:00*485.015*485.04*485.08*484.7
12/04/2003 18:30:00*484.945*485.03*485.09*484.8
12/04/2003 18:35:00*485.04*485.26*485.26*484.76
12/04/2003 18:40:00*485.22*485.06*485.26*484.9
12/04/2003 18:45:00*485.195*485.44*485.44*485.06
12/04/2003 18:50:00*485.4*485.36*485.52*485.31
12/04/2003 18:55:00*485.365*485.39*485.43*485.32
12/04/2003 19:00:00*485.35*485.43*485.47*485.35
12/04/2003 19:05:00*485.295*485.38*485.49*485.295
12/04/2003 19:10:00*485.42*485.14*485.42*485.14
12/04/2003 19:15:00*485.225*485.19*485.25*485.11
12/04/2003 19:20:00*485.15*485.17*485.23*485.12
12/04/2003 19:25:00*485.205*485.14*485.205*485.14
12/04/2003 19:30:00*485.1*485.1*485.14*485.09
12/04/2003 19:35:00*485.055*485.06*485.13*485.0
12/04/2003 19:40:00*485.13*485.21*485.21*485.06
12/04/2003 19:45:00*485.195*485.07*485.21*484.985
12/04/2003 19:50:00*485.03*485.17*485.17*485.03
12/04/2003 19:55:00*485.055*485.28*485.36*485.055
12/04/2003 20:00:00*485.15*485.2*485.28*485.15
12/04/2003 20:05:00*485.085*485.31*485.32*485.085
12/04/2003 20:10:00*485.33*485.36*485.37*485.29
12/04/2003 20:15:00*485.295*485.49*485.49*485.295
12/04/2003 20:20:00*485.48*485.37*485.49*485.33
12/04/2003 20:25:00*485.455*485.52*485.52*485.37
12/04/2003 20:30:00*485.53*485.52*485.56*485.52
12/04/2003 20:35:00*485.535*485.52*485.56*485.52
12/04/2003 20:40:00*485.56*485.59*485.63*485.48
12/04/2003 20:45:00*485.675*485.63*485.75*485.59
12/04/2003 20:50:00*485.59*485.77*485.8*485.59
12/04/2003 20:55:00*485.775*485.7*485.8*485.7
12/04/2003 21:00:00*485.83*485.67*485.83*485.61
12/04/2003 21:05:00*485.715*485.72*485.79*485.67
12/04/2003 21:10:00*485.69*485.67*485.72*485.61
12/04/2003 21:15:00*485.745*485.61*485.745*485.56
12/04/2003 21:20:00*485.53*485.59*485.68*485.53
12/04/2003 21:25:00*485.605*485.62*485.62*485.58
12/04/2003 21:30:00*485.65*485.62*485.65*485.58
12/04/2003 21:35:00*485.505*485.51*485.62*485.505
12/04/2003 21:40:00*485.55*485.5*485.57*485.485
12/04/2003 21:45:00*485.485*485.36*485.5*485.28
12/04/2003 21:50:00*485.47*485.47*485.47*485.36
12/04/2003 21:55:00*485.535*485.31*485.535*485.31
12/04/2003 22:00:00*485.27*485.32*485.35*485.26
12/04/2003 22:05:00*485.365*485.34*485.38*485.32
12/04/2003 22:10:00*485.38*485.44*485.44*485.28
12/04/2003 22:15:00*485.435*485.44*485.485*485.4
12/04/2003 22:20:00*485.485*485.46*485.485*485.44
12/04/2003 22:25:00*485.505*485.48*485.58*485.46
12/04/2003 22:30:00*485.52*485.59*485.63*485.48
12/04/2003 22:35:00*485.575*485.63*485.67*485.575
12/04/2003 22:40:00*485.67*485.58*485.67*485.56
12/04/2003 22:45:00*485.605*485.65*485.65*485.5
12/04/2003 22:50:00*485.61*485.52*485.69*485.52
12/04/2003 22:55:00*485.575*485.61*485.61*485.48
12/04/2003 23:00:00*485.55*485.66*485.66*485.55
12/04/2003 23:05:00*485.715*485.67*485.715*485.63
12/04/2003 23:10:00*485.63*485.66*485.67*485.63
12/04/2003 23:15:00*485.74*485.73*485.77*485.66
12/04/2003 23:20:00*485.7*485.67*485.73*485.63
12/04/2003 23:25:00*485.575*485.7*485.71*485.575
12/04/2003 23:30:00*485.67*485.71*485.71*485.67
12/04/2003 23:35:00*485.675*485.63*485.71*485.63
12/04/2003 23:40:00*485.59*485.55*485.63*485.5
12/04/2003 23:45:00*485.555*485.59*485.59*485.51
12/04/2003 23:50:00*485.63*485.53*485.63*485.53
12/04/2003 23:55:00*485.525*485.55*485.55*485.525
12/05/2003 00:00:00*485.59*485.42*485.59*485.33
12/05/2003 00:05:00*485.365*485.5*485.53*485.365
12/05/2003 00:10:00*485.48*485.46*485.53*485.45
12/05/2003 00:15:00*485.505*485.71*485.71*485.46
12/05/2003 00:20:00*485.69*485.7*485.71*485.65
12/05/2003 00:25:00*485.695*485.81*485.81*485.67
12/05/2003 00:30:00*485.81*485.76*485.84*485.76
12/05/2003 00:35:00*485.775*485.66*485.775*485.66
12/05/2003 00:40:00*485.69*485.69*485.73*485.57
12/05/2003 00:45:00*485.745*485.71*485.79*485.65
12/05/2003 00:50:00*485.73*485.67*485.73*485.67
12/05/2003 00:55:00*485.915*485.61*485.915*485.61
12/05/2003 01:00:00*485.57*485.62*485.67*485.57
12/05/2003 01:05:00*485.575*485.57*485.62*485.54
12/05/2003 01:10:00*485.61*485.62*485.62*485.5
12/05/2003 01:15:00*485.605*485.58*485.65*485.54
12/05/2003 01:20:00*485.62*485.54*485.62*485.54
12/05/2003 01:25:00*485.68*485.6*485.715*485.48
12/05/2003 01:30:00*485.64*485.71*486.05*485.6
12/05/2003 01:35:00*485.74*485.78*485.78*485.67
12/05/2003 01:40:00*485.56*485.66*485.78*485.56
12/05/2003 01:45:00*485.67*485.55*485.7*485.55
12/05/2003 01:50:00*485.51*485.41*485.55*485.28
12/05/2003 01:55:00*485.435*485.62*485.62*485.37
12/05/2003 02:00:00*485.57*485.44*485.62*485.43
12/05/2003 02:05:00*485.43*485.47*485.47*485.35
12/05/2003 02:10:00*485.54*485.49*485.55*485.31
12/05/2003 02:15:00*485.395*485.47*485.53*485.395
12/05/2003 02:20:00*485.44*485.59*485.59*484.9
12/05/2003 02:25:00*485.485*485.54*485.67*485.46
12/05/2003 02:30:00*485.5*485.42*485.54*485.37
12/05/2003 02:35:00*485.435*485.43*485.435*485.31
12/05/2003 02:40:00*485.5*485.49*485.6*485.43
12/05/2003 02:45:00*485.505*485.22*485.505*485.16
12/05/2003 02:50:00*485.26*485.35*485.4*485.22
12/05/2003 02:55:00*485.325*485.26*485.39*485.19
12/05/2003 03:00:00*485.18*485.49*485.56*485.18
12/05/2003 03:05:00*485.575*485.54*485.64*485.49
12/05/2003 03:10:00*485.58*485.59*485.59*485.44
12/05/2003 03:15:00*485.605*485.69*485.71*485.59
12/05/2003 03:20:00*485.71*485.74*485.75*485.59
12/05/2003 03:25:00*485.745*485.73*485.78*485.66
12/05/2003 03:30:00*485.69*486.02*486.02*485.69
12/05/2003 03:35:00*485.955*485.75*486.07*485.72
12/05/2003 03:40:00*485.79*485.76*485.86*485.71
12/05/2003 03:45:00*485.745*485.8*485.86*485.72
12/05/2003 03:50:00*485.83*485.92*485.99*485.8
12/05/2003 03:55:00*485.815*485.8*485.96*485.73
12/05/2003 04:00:00*485.84*486.0*486.09*485.76
12/05/2003 04:05:00*486.055*486.02*486.19*486.0
12/05/2003 04:10:00*486.08*485.77*486.14*485.77
12/05/2003 04:15:00*485.715*485.5*485.8*485.47
12/05/2003 04:20:00*485.44*485.57*485.64*485.34
12/05/2003 04:25:00*485.505*485.55*485.61*485.505
12/05/2003 04:30:00*485.56*485.52*485.58*485.41
12/05/2003 04:35:00*485.535*485.55*485.56*485.45
12/05/2003 04:40:00*485.48*485.57*485.61*485.47
12/05/2003 04:45:00*485.54*485.7*485.7*485.5
12/05/2003 04:50:00*485.67*485.75*485.75*485.57
12/05/2003 04:55:00*485.675*485.87*485.89*485.675
12/05/2003 05:00:00*485.9*485.995*485.995*485.76
12/05/2003 05:05:00*485.845*486.08*486.245*485.845
12/05/2003 05:10:00*486.02*486.04*486.08*485.97
12/05/2003 05:15:00*486.055*486.08*486.08*485.89
12/05/2003 05:20:00*486.06*486.12*486.19*486.06
12/05/2003 05:25:00*486.11*485.69*486.12*485.69
12/05/2003 05:30:00*485.65*485.67*485.85*485.65
12/05/2003 05:35:00*485.575*485.66*485.81*485.575
12/05/2003 05:40:00*485.69*485.75*485.76*485.62
12/05/2003 05:45:00*485.745*485.8*485.81*485.67
12/05/2003 05:50:00*485.76*485.62*485.81*485.62
12/05/2003 05:55:00*485.505*485.63*485.76*485.505
12/05/2003 06:00:00*485.67*485.6*485.71*485.58
12/05/2003 06:05:00*485.645*485.34*485.73*485.32
12/05/2003 06:10:00*485.41*485.62*485.62*485.34
12/05/2003 06:15:00*485.55*485.38*485.62*485.37
12/05/2003 06:20:00*485.33*485.46*485.55*485.33
12/05/2003 06:25:00*485.475*485.6*485.6*485.45
12/05/2003 06:30:00*485.56*485.84*485.85*485.56
12/05/2003 06:35:00*485.645*485.89*485.98*485.645
12/05/2003 06:40:00*485.93*485.91*486.0*485.85
12/05/2003 06:45:00*485.775*485.92*485.99*485.775
12/05/2003 06:50:00*485.88*485.84*485.92*485.83
12/05/2003 06:55:00*485.715*485.87*485.935*485.715
12/05/2003 07:00:00*485.98*485.98*486.06*485.85
12/05/2003 07:05:00*485.955*485.93*486.25*485.88
12/05/2003 07:10:00*485.9*486.14*486.185*485.87
12/05/2003 07:15:00*486.095*485.99*486.14*485.99
12/05/2003 07:20:00*485.96*485.95*486.03*485.95
12/05/2003 07:25:00*485.885*486.06*486.08*485.885
12/05/2003 07:30:00*486.04*485.96*486.06*485.88
12/05/2003 07:35:00*485.815*485.77*485.96*485.77
12/05/2003 07:40:00*485.84*485.83*485.94*485.77
12/05/2003 07:45:00*485.645*485.98*485.98*485.645
12/05/2003 07:50:00*485.99*486.0*486.08*485.89
12/05/2003 07:55:00*486.055*485.98*486.12*485.96
12/05/2003 08:00:00*485.92*486.01*486.21*485.92
12/05/2003 08:05:00*486.025*486.01*486.08*485.89
12/05/2003 08:10:00*485.97*485.68*486.01*485.68
12/05/2003 08:15:00*485.675*485.4*485.71*485.4
12/05/2003 08:20:00*485.33*485.55*485.63*485.33
12/05/2003 08:25:00*485.645*485.47*485.66*485.25
12/05/2003 08:30:00*485.45*485.25*485.53*485.18
12/05/2003 08:35:00*485.505*484.85*485.505*484.35
12/05/2003 08:40:00*484.87*485.06*485.09*484.7
12/05/2003 08:45:00*485.085*485.07*485.26*485.01
12/05/2003 08:50:00*485.06*484.52*485.18*484.4
12/05/2003 08:55:00*484.675*484.53*484.82*484.49
12/05/2003 09:00:00*484.69*485.035*485.035*484.53
12/05/2003 09:05:00*484.885*485.095*485.095*484.8
12/05/2003 09:10:00*485.12*485.0*485.25*484.81
12/05/2003 09:15:00*484.96*485.07*485.13*484.92
12/05/2003 09:20:00*485.17*485.1*485.27*485.03
12/05/2003 09:25:00*485.055*484.88*485.14*484.77
12/05/2003 09:30:00*484.81*485.31*485.31*484.81
12/05/2003 09:35:00*485.295*484.765*485.38*484.585
12/05/2003 09:40:00*484.69*484.87*484.925*484.69
12/05/2003 09:45:00*484.915*484.785*485.07*484.75
12/05/2003 09:50:00*484.79*485.03*485.13*484.7
12/05/2003 09:55:00*485.055*484.94*485.07*484.87
12/05/2003 10:00:00*484.91*484.96*485.01*484.85
12/05/2003 10:05:00*485.155*484.81*485.155*484.64
12/05/2003 10:10:00*484.83*484.83*485.03*484.81
12/05/2003 10:15:00*484.775*484.51*484.97*484.51
12/05/2003 10:20:00*484.57*484.815*484.88*484.51
12/05/2003 10:25:00*484.745*484.98*484.98*484.745
12/05/2003 10:30:00*484.93*485.11*485.13*484.93
12/05/2003 10:35:00*485.015*484.94*485.11*484.73
12/05/2003 10:40:00*484.86*484.79*485.23*484.79
12/05/2003 10:45:00*484.815*484.935*485.05*484.545
12/05/2003 10:50:00*484.88*484.77*484.95*484.71
12/05/2003 10:55:00*484.845*484.34*484.845*484.01
12/05/2003 11:00:00*484.435*484.41*484.555*484.26
12/05/2003 11:05:00*484.265*484.38*484.42*484.23
12/05/2003 11:10:00*484.365*484.2*484.38*483.92
12/05/2003 11:15:00*484.195*484.23*484.505*484.19
12/05/2003 11:20:00*484.255*483.99*484.255*483.685
12/05/2003 11:25:00*484.055*484.31*484.36*483.99
12/05/2003 11:30:00*484.21*484.31*484.48*484.09
12/05/2003 11:35:00*484.325*484.32*484.425*484.24
12/05/2003 11:40:00*484.255*484.27*484.48*484.22
12/05/2003 11:45:00*484.085*483.98*484.4*483.98
12/05/2003 11:50:00*483.95*484.26*484.39*483.95
12/05/2003 11:55:00*483.815*484.27*484.415*483.815
12/05/2003 12:00:00*484.31*484.175*484.34*484.16
12/05/2003 12:05:00*484.125*484.14*484.22*484.01
12/05/2003 12:10:00*484.13*484.42*484.49*484.13
12/05/2003 12:15:00*484.435*484.56*484.56*484.38
12/05/2003 12:20:00*484.57*484.56*484.845*484.48
12/05/2003 12:25:00*484.575*484.865*485.01*484.49
12/05/2003 12:30:00*484.785*484.78*484.865*484.55
12/05/2003 12:35:00*484.705*484.675*484.83*484.595
12/05/2003 12:40:00*484.595*484.7*484.83*484.595
12/05/2003 12:45:00*484.635*484.7*484.82*484.635
12/05/2003 12:50:00*484.66*484.45*484.74*484.45
12/05/2003 12:55:00*484.605*484.49*484.605*484.355
12/05/2003 13:00:00*484.5*484.415*484.54*484.4
12/05/2003 13:05:00*484.395*484.44*484.47*484.295
12/05/2003 13:10:00*484.375*484.44*484.455*484.295
12/05/2003 13:15:00*484.475*484.295*484.48*484.295
12/05/2003 13:20:00*484.255*484.37*484.41*484.255
12/05/2003 13:25:00*484.395*484.22*484.435*484.22
12/05/2003 13:30:00*484.37*484.3*484.37*484.185
12/05/2003 13:35:00*484.195*484.18*484.3*484.18
12/05/2003 13:40:00*484.22*484.205*484.245*484.18
12/05/2003 13:45:00*484.225*484.23*484.33*484.15
12/05/2003 13:50:00*484.25*484.28*484.3*484.21
12/05/2003 13:55:00*484.265*484.34*484.42*484.24
12/05/2003 14:00:00*484.38*484.72*484.72*484.34
12/05/2003 14:05:00*484.635*484.645*484.72*484.55
12/05/2003 14:10:00*484.605*484.49*484.645*484.45
12/05/2003 14:15:00*484.465*484.545*484.61*484.465
12/05/2003 14:20:00*484.57*484.73*484.76*484.52
12/05/2003 14:25:00*484.395*484.78*484.84*484.395
12/05/2003 14:30:00*484.8*484.82*484.94*484.76
12/05/2003 14:35:00*484.845*484.86*484.87*484.82
12/05/2003 14:40:00*484.83*484.765*484.92*484.71
12/05/2003 14:45:00*484.635*484.52*484.805*484.52
12/05/2003 14:50:00*484.56*484.525*484.625*484.485
12/05/2003 14:55:00*484.465*484.575*484.63*484.465
12/05/2003 15:00:00*484.54*484.44*484.63*484.36
12/05/2003 15:05:00*484.395*484.42*484.48*484.2
12/05/2003 15:10:00*484.345*484.61*484.81*484.305
12/05/2003 15:15:00*484.605*484.52*484.68*484.45
12/05/2003 15:20:00*484.49*484.545*484.545*484.42
12/05/2003 15:25:00*484.575*484.41*484.575*484.33
12/05/2003 15:30:00*484.37*484.375*484.515*484.305
12/05/2003 15:35:00*484.325*484.42*484.43*484.18
12/05/2003 15:40:00*484.46*484.41*484.66*484.31
12/05/2003 15:45:00*484.465*484.46*484.49*484.405
12/05/2003 15:50:00*484.43*484.395*484.55*484.33
12/05/2003 15:55:00*484.265*484.465*484.64*484.265
12/05/2003 16:00:00*484.45*484.31*484.465*484.24
12/05/2003 16:05:00*484.365*484.53*484.53*484.28
12/05/2003 16:10:00*484.49*484.34*484.53*484.34
12/05/2003 16:15:00*484.26*484.395*484.395*484.22
12/05/2003 16:20:00*484.36*484.28*484.41*484.25
12/05/2003 16:25:00*484.325*484.32*484.325*484.21
12/05/2003 16:30:00*484.305*484.485*484.765*484.305
12/05/2003 16:35:00*484.505*484.34*484.505*484.31
12/05/2003 16:40:00*484.3*484.25*484.38*484.25
12/05/2003 16:45:00*484.225*484.6*484.82*484.225
12/05/2003 16:50:00*484.56*484.43*484.6*484.32
12/05/2003 16:55:00*484.515*484.35*484.55*484.35
12/05/2003 17:00:00*484.43*484.245*484.46*484.245
