12/03/2003 17:05:00*486.165*486.165*486.165*486.165
12/03/2003 17:10:00*486.165*486.165*486.165*486.165
12/03/2003 17:15:00*485.985*485.985*486.165*485.985
12/03/2003 17:20:00*485.985*485.985*485.985*485.985
12/03/2003 17:25:00*486.095*486.095*486.095*485.985
12/03/2003 17:30:00*486.095*486.095*486.095*486.095
12/03/2003 17:35:00*485.845*485.845*486.095*485.845
12/03/2003 17:40:00*485.845*485.845*485.845*485.845
12/03/2003 17:45:00*486.165*486.165*486.165*485.845
12/03/2003 17:50:00*486.165*486.165*486.165*486.165
12/03/2003 17:55:00*486.055*486.055*486.165*486.055
12/03/2003 18:00:00*486.055*486.055*486.055*486.055
12/03/2003 18:05:00*485.955*485.955*486.055*485.955
12/03/2003 18:10:00*485.955*485.955*485.955*485.955
12/03/2003 18:15:00*485.915*485.915*485.955*485.915
12/03/2003 18:20:00*485.915*485.915*485.915*485.915
12/03/2003 18:25:00*486.055*486.21*486.21*485.915
12/03/2003 18:30:00*486.21*486.21*486.21*486.21
12/03/2003 18:35:00*485.985*485.985*486.21*485.985
12/03/2003 18:40:00*485.985*485.985*485.985*485.985
12/03/2003 18:45:00*486.025*486.025*486.025*485.985
12/03/2003 18:50:00*486.025*486.025*486.025*486.025
12/03/2003 18:55:00*485.915*485.915*486.025*485.915
12/03/2003 19:00:00*485.915*485.915*485.915*485.915
12/03/2003 19:05:00*485.575*485.575*485.915*485.575
12/03/2003 19:10:00*485.575*485.575*485.575*485.575
12/03/2003 19:15:00*485.815*485.815*485.815*485.575
12/03/2003 19:20:00*486.08*486.05*486.08*485.815
12/03/2003 19:25:00*485.885*486.01*486.05*485.885
12/03/2003 19:30:00*486.01*486.01*486.01*486.01
12/03/2003 19:35:00*485.645*485.645*486.01*485.645
12/03/2003 19:40:00*485.645*485.645*485.645*485.645
12/03/2003 19:45:00*485.915*486.04*486.08*485.645
12/03/2003 19:50:00*486.04*486.08*486.08*486.04
12/03/2003 19:55:00*485.775*486.04*486.08*485.775
12/03/2003 20:00:00*486.04*486.04*486.04*486.04
12/03/2003 20:05:00*485.365*485.365*486.04*485.365
12/03/2003 20:10:00*485.365*485.365*485.365*485.365
12/03/2003 20:15:00*485.265*485.265*485.365*485.265
12/03/2003 20:20:00*485.265*485.265*485.265*485.265
12/03/2003 20:25:00*485.085*486.09*486.09*485.085
12/03/2003 20:30:00*486.09*486.09*486.09*486.09
12/03/2003 20:35:00*486.09*486.09*486.09*486.09
12/03/2003 20:40:00*486.09*486.09*486.09*486.09
12/03/2003 20:45:00*485.195*485.195*486.09*485.195
12/03/2003 20:50:00*485.195*485.195*485.195*485.195
12/03/2003 20:55:00*484.815*484.815*485.195*484.815
12/03/2003 21:00:00*484.815*484.815*484.815*484.815
12/03/2003 21:05:00*485.085*485.085*485.085*484.815
12/03/2003 21:10:00*485.085*485.085*485.085*485.085
12/03/2003 21:15:00*485.055*485.055*485.085*485.055
12/03/2003 21:20:00*485.055*485.055*485.055*485.055
12/03/2003 21:25:00*485.015*485.015*485.055*485.015
12/03/2003 21:30:00*485.015*485.015*485.015*485.015
12/03/2003 21:35:00*485.265*485.265*485.265*485.015
12/03/2003 21:40:00*485.265*485.265*485.265*485.265
12/03/2003 21:45:00*485.365*485.365*485.365*485.265
12/03/2003 21:50:00*485.365*485.365*485.365*485.365
12/03/2003 21:55:00*485.645*485.645*485.645*485.365
12/03/2003 22:00:00*485.645*485.645*485.645*485.645
12/03/2003 22:05:00*486.055*486.055*486.055*485.645
12/03/2003 22:10:00*486.055*485.96*486.055*485.79
12/03/2003 22:15:00*486.4*486.11*486.83*485.96
12/03/2003 22:20:00*486.19*486.65*486.65*486.11
12/03/2003 22:25:00*486.545*486.46*486.98*486.46
12/03/2003 22:30:00*486.28*486.38*486.46*486.28
12/03/2003 22:35:00*486.375*486.455*486.51*486.375
12/03/2003 22:40:00*486.415*486.24*486.455*486.19
12/03/2003 22:45:00*486.235*486.33*486.37*486.23
12/03/2003 22:50:00*486.27*486.62*486.62*486.27
12/03/2003 22:55:00*486.685*486.67*486.75*486.45
12/03/2003 23:00:00*486.78*486.83*486.83*486.51
12/03/2003 23:05:00*486.615*486.74*486.83*486.615
12/03/2003 23:10:00*486.78*486.9*486.98*486.74
12/03/2003 23:15:00*486.895*487.11*487.4*486.895
12/03/2003 23:20:00*487.07*487.165*487.33*487.07
12/03/2003 23:25:00*487.165*487.28*487.32*487.085
12/03/2003 23:30:00*487.2*486.86*487.28*486.83
12/03/2003 23:35:00*486.755*486.94*486.94*486.755
12/03/2003 23:40:00*486.9*487.0*487.14*486.86
12/03/2003 23:45:00*487.065*486.96*487.07*486.92
12/03/2003 23:50:00*486.96*486.96*487.07*486.92
12/03/2003 23:55:00*486.995*487.24*487.24*486.87
12/04/2003 00:00:00*487.32*487.275*487.505*487.24
12/04/2003 00:05:00*487.265*487.23*487.4*487.23
12/04/2003 00:10:00*487.145*487.145*487.23*487.09
12/04/2003 00:15:00*487.065*486.89*487.145*486.81
12/04/2003 00:20:00*486.85*486.92*486.97*486.81
12/04/2003 00:25:00*486.925*486.88*486.98*486.83
12/04/2003 00:30:00*486.85*486.88*486.89*486.84
12/04/2003 00:35:00*486.895*486.96*487.0*486.88
12/04/2003 00:40:00*486.92*486.92*486.96*486.88
12/04/2003 00:45:00*486.785*486.89*486.92*486.76
12/04/2003 00:50:00*486.84*486.95*486.95*486.81
12/04/2003 00:55:00*486.895*486.97*487.05*486.83
12/04/2003 01:00:00*486.97*486.955*487.25*486.955
12/04/2003 01:05:00*487.075*487.05*487.13*486.955
12/04/2003 01:10:00*487.02*487.01*487.13*486.94
12/04/2003 01:15:00*487.095*487.085*487.29*487.01
12/04/2003 01:20:00*487.125*487.19*487.26*487.085
12/04/2003 01:25:00*487.165*487.15*487.19*487.085
12/04/2003 01:30:00*487.28*487.0*487.28*486.98
12/04/2003 01:35:00*486.955*486.92*487.04*486.85
12/04/2003 01:40:00*486.99*486.99*487.02*486.85
12/04/2003 01:45:00*487.025*487.0*487.11*486.93
12/04/2003 01:50:00*487.125*486.88*487.125*486.88
12/04/2003 01:55:00*486.955*486.95*486.98*486.88
12/04/2003 02:00:00*486.935*486.98*487.1*486.935
12/04/2003 02:05:00*486.995*487.11*487.25*486.98
12/04/2003 02:10:00*487.15*487.17*487.27*487.02
12/04/2003 02:15:00*487.165*487.21*487.32*486.55
12/04/2003 02:20:00*486.68*487.09*487.21*486.68
12/04/2003 02:25:00*486.995*486.79*487.09*486.67
12/04/2003 02:30:00*486.75*486.68*486.79*486.57
12/04/2003 02:35:00*486.645*486.79*486.83*486.645
12/04/2003 02:40:00*486.81*486.48*486.88*486.47
12/04/2003 02:45:00*486.545*486.33*486.545*486.33
12/04/2003 02:50:00*486.32*486.375*486.42*486.28
12/04/2003 02:55:00*486.405*486.39*486.5*486.33
12/04/2003 03:00:00*486.375*486.42*486.46*486.29
12/04/2003 03:05:00*486.295*486.51*486.55*486.295
12/04/2003 03:10:00*486.63*486.64*486.72*486.51
12/04/2003 03:15:00*486.645*486.59*486.7*486.56
12/04/2003 03:20:00*486.63*486.82*486.82*486.59
12/04/2003 03:25:00*486.925*486.83*486.94*486.79
12/04/2003 03:30:00*486.87*487.19*487.205*486.79
12/04/2003 03:35:00*487.145*487.21*487.27*487.145
12/04/2003 03:40:00*487.24*487.06*487.24*487.0
12/04/2003 03:45:00*487.065*487.02*487.22*486.97
12/04/2003 03:50:00*487.01*487.03*487.07*486.94
12/04/2003 03:55:00*487.025*486.975*487.07*486.89
12/04/2003 04:00:00*487.0*487.21*487.21*486.975
12/04/2003 04:05:00*487.235*486.97*487.235*486.93
12/04/2003 04:10:00*486.915*486.67*486.97*486.67
12/04/2003 04:15:00*486.645*486.45*486.72*486.35
12/04/2003 04:20:00*486.48*486.37*486.48*486.22
12/04/2003 04:25:00*486.405*486.27*486.435*486.27
12/04/2003 04:30:00*486.33*486.51*486.54*486.27
12/04/2003 04:35:00*486.365*486.58*486.58*486.365
12/04/2003 04:40:00*486.59*486.64*486.7*486.52
12/04/2003 04:45:00*486.615*486.52*486.64*486.43
12/04/2003 04:50:00*486.54*486.57*486.64*486.52
12/04/2003 04:55:00*486.64*486.64*486.76*486.57
12/04/2003 05:00:00*486.61*486.53*486.69*486.53
12/04/2003 05:05:00*486.505*486.36*486.55*486.36
12/04/2003 05:10:00*486.43*486.6*486.79*486.31
12/04/2003 05:15:00*486.755*486.83*486.96*486.6
12/04/2003 05:20:00*486.9*487.15*487.17*486.83
12/04/2003 05:25:00*487.165*486.895*487.165*486.86
12/04/2003 05:30:00*486.94*486.6*486.94*486.6
12/04/2003 05:35:00*486.575*486.78*486.84*486.575
12/04/2003 05:40:00*486.82*486.79*486.87*486.75
12/04/2003 05:45:00*486.825*486.69*486.825*486.59
12/04/2003 05:50:00*486.76*486.38*486.76*486.38
12/04/2003 05:55:00*486.475*486.41*486.57*486.34
12/04/2003 06:00:00*486.54*486.3*486.55*486.3
12/04/2003 06:05:00*486.295*486.52*486.56*486.28
12/04/2003 06:10:00*486.46*486.34*486.56*486.19
12/04/2003 06:15:00*486.335*486.43*486.55*486.31
12/04/2003 06:20:00*486.39*486.56*486.64*486.39
12/04/2003 06:25:00*486.575*486.54*486.64*486.5
12/04/2003 06:30:00*486.56*486.49*486.64*486.49
12/04/2003 06:35:00*486.48*486.41*486.52*486.39
12/04/2003 06:40:00*486.39*486.72*486.72*486.39
12/04/2003 06:45:00*486.705*486.6*486.72*486.58
12/04/2003 06:50:00*486.63*486.56*486.63*486.52
12/04/2003 06:55:00*486.545*486.53*486.62*486.43
12/04/2003 07:00:00*486.5*486.93*486.93*486.5
12/04/2003 07:05:00*486.995*486.45*486.995*486.39
12/04/2003 07:10:00*486.48*486.4*486.49*486.25
12/04/2003 07:15:00*486.475*486.14*486.475*486.07
12/04/2003 07:20:00*486.1*486.225*486.27*486.1
12/04/2003 07:25:00*486.295*486.29*486.295*486.225
12/04/2003 07:30:00*486.25*486.39*486.47*486.25
12/04/2003 07:35:00*486.475*486.44*486.475*486.32
12/04/2003 07:40:00*486.37*486.35*486.46*486.27
12/04/2003 07:45:00*486.365*486.44*486.55*486.35
12/04/2003 07:50:00*486.455*486.48*486.51*486.32
12/04/2003 07:55:00*486.475*486.39*486.51*486.29
12/04/2003 08:00:00*486.36*486.32*486.39*486.225
12/04/2003 08:05:00*486.295*486.34*486.42*486.18
12/04/2003 08:10:00*486.35*486.43*486.49*486.26
12/04/2003 08:15:00*486.435*486.5*486.55*486.41
12/04/2003 08:20:00*486.45*486.46*486.53*486.45
12/04/2003 08:25:00*486.495*486.44*486.495*486.31
12/04/2003 08:30:00*486.46*486.53*486.62*486.42
12/04/2003 08:35:00*486.435*486.16*486.54*486.14
12/04/2003 08:40:00*486.15*485.95*486.16*485.8
12/04/2003 08:45:00*485.875*485.81*485.95*485.74
12/04/2003 08:50:00*485.85*485.76*486.07*485.76
12/04/2003 08:55:00*485.775*485.78*485.89*485.72
12/04/2003 09:00:00*485.79*485.63*485.79*485.59
12/04/2003 09:05:00*485.645*485.625*485.68*485.53
12/04/2003 09:10:00*485.69*485.72*485.81*485.605
12/04/2003 09:15:00*485.395*485.04*485.76*484.93
12/04/2003 09:20:00*485.0*485.145*485.17*484.95
12/04/2003 09:25:00*485.125*485.22*485.33*485.07
12/04/2003 09:30:00*485.19*484.28*485.225*484.28
12/04/2003 09:35:00*484.265*483.82*484.31*483.5
12/04/2003 09:40:00*483.935*483.75*483.99*483.57
12/04/2003 09:45:00*483.775*484.115*484.14*483.64
12/04/2003 09:50:00*484.06*484.01*484.115*483.985
12/04/2003 09:55:00*483.955*484.13*484.15*483.955
12/04/2003 10:00:00*484.05*484.28*484.28*483.98
12/04/2003 10:05:00*484.395*484.17*484.51*484.05
12/04/2003 10:10:00*484.18*484.08*484.18*483.83
12/04/2003 10:15:00*483.885*484.58*484.63*483.885
12/04/2003 10:20:00*484.59*484.67*484.76*484.54
12/04/2003 10:25:00*484.605*484.91*485.05*484.605
12/04/2003 10:30:00*484.96*485.34*485.42*484.83
12/04/2003 10:35:00*485.295*485.62*485.62*485.22
12/04/2003 10:40:00*485.72*485.87*485.87*485.44
12/04/2003 10:45:00*485.915*486.13*486.15*485.66
12/04/2003 10:50:00*485.84*485.74*486.13*485.66
12/04/2003 10:55:00*485.775*486.44*486.85*485.74
12/04/2003 11:00:00*486.34*485.75*486.44*485.75
12/04/2003 11:05:00*485.86*485.67*485.92*485.66
12/04/2003 11:10:00*485.71*485.45*485.71*485.25
12/04/2003 11:15:00*485.465*485.85*485.85*485.38
12/04/2003 11:20:00*485.81*485.79*485.96*485.78
12/04/2003 11:25:00*485.845*485.77*485.88*485.7
12/04/2003 11:30:00*485.79*485.78*485.87*485.59
12/04/2003 11:35:00*485.675*485.52*485.85*485.52
12/04/2003 11:40:00*485.59*485.75*485.75*485.52
12/04/2003 11:45:00*485.505*485.81*485.84*485.505
12/04/2003 11:50:00*485.69*485.53*485.825*485.46
12/04/2003 11:55:00*485.365*485.47*485.61*485.365
12/04/2003 12:00:00*485.35*485.15*485.47*485.15
12/04/2003 12:05:00*485.155*485.68*485.71*485.13
12/04/2003 12:10:00*485.7*485.37*485.7*485.37
12/04/2003 12:15:00*485.295*485.09*485.37*484.93
12/04/2003 12:20:00*485.02*485.12*485.18*485.0
12/04/2003 12:25:00*485.015*485.14*485.21*485.015
12/04/2003 12:30:00*485.18*485.04*485.24*485.03
12/04/2003 12:35:00*484.945*484.99*485.12*484.91
12/04/2003 12:40:00*485.09*484.75*485.09*484.65
12/04/2003 12:45:00*484.775*484.82*484.89*484.685
12/04/2003 12:50:00*484.83*484.465*484.83*484.46
12/04/2003 12:55:00*484.505*484.575*484.615*484.2
12/04/2003 13:00:00*484.655*484.46*484.7*484.46
12/04/2003 13:05:00*484.42*484.515*484.54*484.38
12/04/2003 13:10:00*484.5*484.44*484.515*484.31
12/04/2003 13:15:00*484.365*484.21*484.44*484.21
12/04/2003 13:20:00*484.28*484.55*484.55*484.21
12/04/2003 13:25:00*484.535*484.55*484.67*484.52
12/04/2003 13:30:00*484.46*484.32*484.62*484.32
12/04/2003 13:35:00*484.365*484.46*484.64*484.32
12/04/2003 13:40:00*484.5*484.42*484.54*484.38
12/04/2003 13:45:00*484.395*484.44*484.505*484.325
12/04/2003 13:50:00*484.505*484.49*484.545*484.41
12/04/2003 13:55:00*484.505*484.51*484.68*484.38
12/04/2003 14:00:00*484.47*484.52*484.55*484.38
12/04/2003 14:05:00*484.395*484.78*484.78*484.395
12/04/2003 14:10:00*484.8*484.79*484.87*484.7
12/04/2003 14:15:00*484.845*484.6*484.845*484.59
12/04/2003 14:20:00*484.63*484.62*484.63*484.55
12/04/2003 14:25:00*484.465*484.55*484.7*484.465
12/04/2003 14:30:00*484.6*484.55*484.64*484.55
12/04/2003 14:35:00*484.635*484.6*484.7*484.55
12/04/2003 14:40:00*484.67*484.75*484.78*484.6
12/04/2003 14:45:00*484.675*484.71*484.83*484.63
12/04/2003 14:50:00*484.75*484.815*484.935*484.71
12/04/2003 14:55:00*484.885*484.94*485.01*484.815
12/04/2003 15:00:00*484.97*485.02*485.02*484.93
12/04/2003 15:05:00*485.085*485.36*485.61*485.01
12/04/2003 15:10:00*485.4*485.38*485.4*485.24
12/04/2003 15:15:00*485.435*485.44*485.49*485.34
12/04/2003 15:20:00*485.4*485.45*485.54*485.36
12/04/2003 15:25:00*485.49*485.46*485.69*485.44
12/04/2003 15:30:00*485.5*485.57*485.61*485.4
12/04/2003 15:35:00*485.555*485.48*485.61*485.44
12/04/2003 15:40:00*485.44*485.76*485.76*485.4
12/04/2003 15:45:00*485.715*485.72*485.83*485.71
12/04/2003 15:50:00*485.75*485.73*485.8*485.64
12/04/2003 15:55:00*485.775*485.96*486.13*485.56
12/04/2003 16:00:00*485.92*485.88*485.96*485.88
12/04/2003 16:05:00*485.985*485.92*485.985*485.88
12/04/2003 16:10:00*485.81*485.81*485.92*485.69
12/04/2003 16:15:00*485.775*485.73*485.81*485.62
12/04/2003 16:20:00*485.69*485.55*485.75*485.46
12/04/2003 16:25:00*485.645*485.54*485.645*485.5
12/04/2003 16:30:00*485.74*485.61*485.86*485.38
12/04/2003 16:35:00*485.605*485.47*485.65*485.43
12/04/2003 16:40:00*485.58*485.58*485.75*485.47
12/04/2003 16:45:00*485.575*485.64*485.64*485.55
12/04/2003 16:50:00*485.68*485.56*485.73*485.46
12/04/2003 16:55:00*485.365*485.52*485.61*485.365
12/04/2003 17:00:00*485.61*485.58*485.61*485.51
