12/02/2003 17:05:00*487.905*487.83*487.91*487.71
12/02/2003 17:10:00*487.87*487.86*487.9*487.78
12/02/2003 17:15:00*487.795*487.63*487.86*487.63
12/02/2003 17:20:00*487.66*487.7*488.12*487.63
12/02/2003 17:25:00*487.655*487.67*487.7*487.63
12/02/2003 17:30:00*487.71*487.72*488.15*487.67
12/02/2003 17:35:00*487.515*487.81*487.81*487.515
12/02/2003 17:40:00*487.77*487.9*488.11*487.77
12/02/2003 17:45:00*487.795*487.74*487.9*487.62
12/02/2003 17:50:00*487.71*487.55*487.75*487.51
12/02/2003 17:55:00*487.655*487.48*487.66*487.46
12/02/2003 18:00:00*487.4*487.45*487.49*487.18
12/02/2003 18:05:00*487.485*487.44*487.56*487.44
12/02/2003 18:10:00*487.4*487.64*487.74*487.4
12/02/2003 18:15:00*487.655*487.67*487.87*487.58
12/02/2003 18:20:00*487.575*487.69*487.72*487.47
12/02/2003 18:25:00*487.58*487.57*487.69*487.555
12/02/2003 18:30:00*487.61*487.74*487.81*487.54
12/02/2003 18:35:00*487.695*487.64*487.8*487.64
12/02/2003 18:40:00*487.68*487.55*487.83*487.47
12/02/2003 18:45:00*487.485*487.59*487.68*487.485
12/02/2003 18:50:00*487.63*487.74*487.74*487.52
12/02/2003 18:55:00*487.695*487.69*487.84*487.66
12/02/2003 19:00:00*487.46*487.58*487.69*487.46
12/02/2003 19:05:00*487.445*487.74*487.74*487.445
12/02/2003 19:10:00*487.45*487.6*487.83*487.45
12/02/2003 19:15:00*487.585*487.67*487.67*487.52
12/02/2003 19:20:00*487.575*487.51*487.68*487.51
12/02/2003 19:25:00*487.5*487.54*487.59*487.46
12/02/2003 19:30:00*487.46*487.57*487.59*487.42
12/02/2003 19:35:00*487.49*487.37*487.7*487.32
12/02/2003 19:40:00*487.45*487.43*487.53*487.37
12/02/2003 19:45:00*487.445*487.57*487.57*487.43
12/02/2003 19:50:00*487.61*487.74*487.78*487.57
12/02/2003 19:55:00*487.695*487.78*487.78*487.64
12/02/2003 20:00:00*487.74*487.78*487.78*487.66
12/02/2003 20:05:00*487.625*487.53*487.78*487.4
12/02/2003 20:10:00*487.55*487.63*487.67*487.53
12/02/2003 20:15:00*487.585*487.68*487.77*487.585
12/02/2003 20:20:00*487.71*487.7*487.71*487.64
12/02/2003 20:25:00*487.625*487.67*487.7*487.57
12/02/2003 20:30:00*487.63*487.68*487.71*487.63
12/02/2003 20:35:00*487.695*487.74*487.805*487.66
12/02/2003 20:40:00*487.82*487.75*487.82*487.72
12/02/2003 20:45:00*487.585*487.79*487.79*487.585
12/02/2003 20:50:00*487.75*487.8*487.8*487.75
12/02/2003 20:55:00*487.865*487.89*487.89*487.7
12/02/2003 21:00:00*487.85*487.75*487.89*487.75
12/02/2003 21:05:00*487.765*487.87*487.87*487.75
12/02/2003 21:10:00*487.91*488.09*488.17*487.86
12/02/2003 21:15:00*487.935*487.87*488.13*487.78
12/02/2003 21:20:00*487.91*487.86*487.91*487.79
12/02/2003 21:25:00*487.795*487.86*487.9*487.795
12/02/2003 21:30:00*487.86*487.86*487.86*487.86
12/02/2003 21:35:00*487.935*487.99*488.115*487.86
12/02/2003 21:40:00*488.16*487.95*488.16*487.81
12/02/2003 21:45:00*487.865*487.99*488.01*487.865
12/02/2003 21:50:00*487.95*487.92*487.99*487.87
12/02/2003 21:55:00*487.905*487.96*487.99*487.88
12/02/2003 22:00:00*487.93*487.89*488.01*487.82
12/02/2003 22:05:00*487.865*487.95*488.18*487.865
12/02/2003 22:10:00*487.91*487.83*488.22*487.805
12/02/2003 22:15:00*487.79*487.75*487.83*487.75
12/02/2003 22:20:00*487.79*487.95*487.95*487.75
12/02/2003 22:25:00*487.935*487.91*488.21*487.91
12/02/2003 22:30:00*487.95*487.86*487.95*487.86
12/02/2003 22:35:00*487.835*487.74*487.86*487.7
12/02/2003 22:40:00*487.7*487.78*487.78*487.7
12/02/2003 22:45:00*487.795*487.74*487.795*487.74
12/02/2003 22:50:00*487.78*487.77*487.86*487.74
12/02/2003 22:55:00*487.735*487.7*487.77*487.66
12/02/2003 23:00:00*487.74*487.57*487.74*487.57
12/02/2003 23:05:00*487.515*487.51*487.64*487.51
12/02/2003 23:10:00*487.58*487.61*487.69*487.51
12/02/2003 23:15:00*487.445*487.66*487.74*487.445
12/02/2003 23:20:00*487.63*487.64*487.66*487.52
12/02/2003 23:25:00*487.625*487.64*487.7*487.56
12/02/2003 23:30:00*487.62*487.6*487.64*487.575
12/02/2003 23:35:00*487.595*487.66*487.66*487.49
12/02/2003 23:40:00*487.7*487.54*487.7*487.5
12/02/2003 23:45:00*487.545*487.72*487.76*487.5
12/02/2003 23:50:00*487.55*487.48*487.72*487.48
12/02/2003 23:55:00*487.515*487.575*487.575*487.45
12/03/2003 00:00:00*487.49*487.59*487.64*487.49
12/03/2003 00:05:00*487.555*487.575*487.6*487.555
12/03/2003 00:10:00*487.64*487.66*487.68*487.575
12/03/2003 00:15:00*487.625*487.8*487.8*487.625
12/03/2003 00:20:00*487.79*487.72*487.83*487.72
12/03/2003 00:25:00*487.835*487.6*487.835*487.6
12/03/2003 00:30:00*487.6*487.7*487.88*487.6
12/03/2003 00:35:00*487.655*487.7*487.76*487.655
12/03/2003 00:40:00*487.7*487.72*487.72*487.62
12/03/2003 00:45:00*487.725*487.76*487.805*487.68
12/03/2003 00:50:00*487.74*487.71*487.82*487.71
12/03/2003 00:55:00*487.515*487.68*487.78*487.515
12/03/2003 01:00:00*487.65*487.62*487.72*487.62
12/03/2003 01:05:00*487.635*487.66*487.72*487.56
12/03/2003 01:10:00*487.61*487.59*487.78*487.43
12/03/2003 01:15:00*487.625*487.71*487.8*487.5
12/03/2003 01:20:00*487.75*487.66*487.76*487.65
12/03/2003 01:25:00*487.585*487.59*487.69*487.585
12/03/2003 01:30:00*487.63*487.75*487.75*487.59
12/03/2003 01:35:00*487.755*487.74*487.83*487.59
12/03/2003 01:40:00*487.78*487.82*487.9*487.74
12/03/2003 01:45:00*487.795*487.63*487.82*487.59
12/03/2003 01:50:00*487.59*487.7*487.8*487.59
12/03/2003 01:55:00*487.735*487.7*487.77*487.62
12/03/2003 02:00:00*487.67*487.72*487.75*487.6
12/03/2003 02:05:00*487.725*487.86*487.86*487.655
12/03/2003 02:10:00*487.9*488.03*488.03*487.86
12/03/2003 02:15:00*488.045*487.91*488.045*487.86
12/03/2003 02:20:00*487.88*487.86*488.06*487.2
12/03/2003 02:25:00*487.795*487.74*487.95*487.7
12/03/2003 02:30:00*487.76*487.74*487.8*487.65
12/03/2003 02:35:00*487.765*487.69*487.77*487.69
12/03/2003 02:40:00*487.66*487.79*487.88*487.39
12/03/2003 02:45:00*487.795*487.88*487.94*487.75
12/03/2003 02:50:00*487.92*487.845*487.93*487.8
12/03/2003 02:55:00*487.87*487.72*487.87*487.64
12/03/2003 03:00:00*487.785*487.66*487.84*487.62
12/03/2003 03:05:00*487.655*487.62*487.79*487.62
12/03/2003 03:10:00*487.64*487.43*487.65*487.37
12/03/2003 03:15:00*487.375*487.22*487.49*487.22
12/03/2003 03:20:00*487.285*487.36*487.41*487.22
12/03/2003 03:25:00*487.345*487.24*487.39*487.24
12/03/2003 03:30:00*487.27*487.31*487.32*487.24
12/03/2003 03:35:00*487.135*487.22*487.31*486.94
12/03/2003 03:40:00*487.18*487.29*487.33*487.11
12/03/2003 03:45:00*487.245*487.18*487.37*487.18
12/03/2003 03:50:00*487.22*487.25*487.31*487.18
12/03/2003 03:55:00*487.235*487.61*487.61*487.18
12/03/2003 04:00:00*487.54*487.57*487.61*487.36
12/03/2003 04:05:00*487.585*487.38*487.69*487.38
12/03/2003 04:10:00*487.43*487.07*487.43*487.03
12/03/2003 04:15:00*487.235*487.33*487.41*487.07
12/03/2003 04:20:00*487.245*487.06*487.39*487.06
12/03/2003 04:25:00*487.165*487.17*487.17*487.02
12/03/2003 04:30:00*487.13*487.18*487.23*487.12
12/03/2003 04:35:00*487.175*487.06*487.28*486.95
12/03/2003 04:40:00*487.14*487.22*487.3*487.06
12/03/2003 04:45:00*487.135*487.1*487.26*487.02
12/03/2003 04:50:00*487.06*487.01*487.14*486.97
12/03/2003 04:55:00*487.005*486.91*487.12*486.81
12/03/2003 05:00:00*486.93*486.71*486.93*486.67
12/03/2003 05:05:00*486.705*486.95*487.015*486.705
12/03/2003 05:10:00*486.97*486.96*487.03*486.91
12/03/2003 05:15:00*486.925*486.87*487.02*486.87
12/03/2003 05:20:00*486.94*487.07*487.21*486.87
12/03/2003 05:25:00*487.025*487.0*487.08*486.92
12/03/2003 05:30:00*486.89*486.81*487.02*486.81
12/03/2003 05:35:00*486.825*486.83*486.85*486.68
12/03/2003 05:40:00*486.91*486.77*486.97*486.57
12/03/2003 05:45:00*486.755*486.75*486.84*486.7
12/03/2003 05:50:00*486.77*486.78*486.78*486.56
12/03/2003 05:55:00*486.71*486.71*486.78*486.63
12/03/2003 06:00:00*486.67*486.68*486.77*486.67
12/03/2003 06:05:00*486.715*486.52*486.715*486.48
12/03/2003 06:10:00*486.48*486.52*486.66*486.48
12/03/2003 06:15:00*486.475*486.5*486.6*486.46
12/03/2003 06:20:00*486.6*486.81*486.81*486.5
12/03/2003 06:25:00*486.785*486.79*487.02*486.785
12/03/2003 06:30:00*486.81*486.95*486.95*486.79
12/03/2003 06:35:00*486.91*486.86*487.04*486.86
12/03/2003 06:40:00*486.92*486.625*486.92*486.625
12/03/2003 06:45:00*486.575*486.04*486.66*485.895
12/03/2003 06:50:00*486.11*486.11*486.11*485.99
12/03/2003 06:55:00*486.125*486.34*486.34*486.11
12/03/2003 07:00:00*486.26*486.31*486.34*486.14
12/03/2003 07:05:00*486.235*486.21*486.32*486.04
12/03/2003 07:10:00*486.035*486.15*486.23*486.035
12/03/2003 07:15:00*486.125*486.21*486.26*486.09
12/03/2003 07:20:00*486.235*486.31*486.4*486.21
12/03/2003 07:25:00*486.405*486.4*486.53*486.29
12/03/2003 07:30:00*486.37*486.155*486.44*486.155
12/03/2003 07:35:00*486.265*486.32*486.4*486.13
12/03/2003 07:40:00*486.28*486.61*486.65*486.28
12/03/2003 07:45:00*486.645*486.68*486.79*486.53
12/03/2003 07:50:00*486.75*486.47*486.83*486.42
12/03/2003 07:55:00*486.365*486.65*486.65*486.365
12/03/2003 08:00:00*486.69*486.37*486.69*486.36
12/03/2003 08:05:00*486.435*486.54*486.625*486.37
12/03/2003 08:10:00*486.56*486.56*486.58*486.42
12/03/2003 08:15:00*486.545*486.76*486.76*486.52
12/03/2003 08:20:00*486.81*486.71*486.9*486.71
12/03/2003 08:25:00*486.685*486.87*486.96*486.685
12/03/2003 08:30:00*486.89*486.99*487.03*486.84
12/03/2003 08:35:00*486.825*486.97*487.04*486.825
12/03/2003 08:40:00*486.95*486.87*486.97*486.73
12/03/2003 08:45:00*486.92*487.26*487.26*486.82
12/03/2003 08:50:00*487.245*487.26*487.35*487.16
12/03/2003 08:55:00*487.295*487.2*487.36*487.1
12/03/2003 09:00:00*487.25*487.25*487.29*487.13
12/03/2003 09:05:00*487.245*487.18*487.31*487.13
12/03/2003 09:10:00*487.14*487.45*487.45*487.14
12/03/2003 09:15:00*487.445*487.31*487.45*487.265
12/03/2003 09:20:00*487.265*487.0*487.31*486.96
12/03/2003 09:25:00*487.025*486.96*487.06*486.85
12/03/2003 09:30:00*487.02*486.99*487.04*486.93
12/03/2003 09:35:00*486.925*487.09*487.09*486.76
12/03/2003 09:40:00*487.08*487.28*487.3*487.05
12/03/2003 09:45:00*487.235*487.05*487.28*487.05
12/03/2003 09:50:00*487.15*486.76*487.19*486.76
12/03/2003 09:55:00*486.755*486.78*486.91*486.755
12/03/2003 10:00:00*486.75*486.89*486.98*486.7
12/03/2003 10:05:00*486.895*486.89*487.04*486.52
12/03/2003 10:10:00*486.99*486.94*487.59*486.89
12/03/2003 10:15:00*487.025*486.83*487.04*486.77
12/03/2003 10:20:00*486.86*486.22*486.92*486.22
12/03/2003 10:25:00*486.235*486.6*486.62*486.14
12/03/2003 10:30:00*486.51*486.77*486.88*486.38
12/03/2003 10:35:00*486.685*486.88*486.88*486.68
12/03/2003 10:40:00*486.91*486.59*486.91*486.51
12/03/2003 10:45:00*486.575*486.46*486.68*486.4
12/03/2003 10:50:00*486.4*486.51*486.64*486.38
12/03/2003 10:55:00*486.405*486.41*486.51*486.24
12/03/2003 11:00:00*486.4*486.36*486.46*486.29
12/03/2003 11:05:00*486.335*486.26*486.36*485.99
12/03/2003 11:10:00*486.33*486.32*486.43*486.23
12/03/2003 11:15:00*486.295*486.34*486.35*486.19
12/03/2003 11:20:00*486.31*485.79*486.34*485.79
12/03/2003 11:25:00*485.72*485.99*486.02*485.675
12/03/2003 11:30:00*485.97*485.96*486.05*485.94
12/03/2003 11:35:00*485.89*486.14*486.14*485.83
12/03/2003 11:40:00*486.09*486.0*486.14*485.97
12/03/2003 11:45:00*485.995*486.03*486.05*485.85
12/03/2003 11:50:00*486.08*486.07*486.15*485.98
12/03/2003 11:55:00*486.115*486.18*486.25*486.04
12/03/2003 12:00:00*485.99*486.02*486.25*485.97
12/03/2003 12:05:00*486.125*486.0*486.25*485.96
12/03/2003 12:10:00*486.09*486.33*486.48*486.0
12/03/2003 12:15:00*486.405*486.51*486.51*486.33
12/03/2003 12:20:00*486.5*486.61*486.61*486.46
12/03/2003 12:25:00*486.505*486.665*486.78*486.505
12/03/2003 12:30:00*486.62*486.73*486.89*486.62
12/03/2003 12:35:00*486.685*486.81*486.87*486.685
12/03/2003 12:40:00*486.77*486.68*486.81*486.64
12/03/2003 12:45:00*486.615*486.56*486.71*486.54
12/03/2003 12:50:00*486.58*486.71*486.83*486.56
12/03/2003 12:55:00*486.685*486.8*486.88*486.58
12/03/2003 13:00:00*486.87*486.72*486.95*486.72
12/03/2003 13:05:00*486.68*486.59*486.83*486.59
12/03/2003 13:10:00*486.66*486.77*486.83*486.59
12/03/2003 13:15:00*486.825*486.89*486.89*486.73
12/03/2003 13:20:00*486.93*486.68*486.93*486.68
12/03/2003 13:25:00*486.755*486.62*486.79*486.54
12/03/2003 13:30:00*486.6*486.72*486.72*486.52
12/03/2003 13:35:00*486.645*486.72*486.72*486.63
12/03/2003 13:40:00*486.69*486.57*486.72*486.53
12/03/2003 13:45:00*486.545*486.66*486.69*486.53
12/03/2003 13:50:00*486.7*486.73*486.78*486.58
12/03/2003 13:55:00*486.685*486.66*486.73*486.62
12/03/2003 14:00:00*486.7*486.64*486.75*486.6
12/03/2003 14:05:00*486.615*486.64*486.64*486.6
12/03/2003 14:10:00*486.58*486.6*486.7*486.55
12/03/2003 14:15:00*486.56*486.59*486.6*486.47
12/03/2003 14:20:00*486.63*486.54*486.63*486.42
12/03/2003 14:25:00*486.475*486.52*486.56*486.475
12/03/2003 14:30:00*486.56*486.52*486.56*486.44
12/03/2003 14:35:00*486.405*486.5*486.6*486.405
12/03/2003 14:40:00*486.62*486.42*486.62*486.42
12/03/2003 14:45:00*486.475*486.13*486.475*486.12
12/03/2003 14:50:00*486.16*486.17*486.18*485.96
12/03/2003 14:55:00*486.125*486.39*486.39*486.06
12/03/2003 15:00:00*486.31*486.18*486.39*486.15
12/03/2003 15:05:00*486.265*486.32*486.38*486.14
12/03/2003 15:10:00*486.275*486.39*486.39*486.2
12/03/2003 15:15:00*486.395*486.35*486.395*486.31
12/03/2003 15:20:00*486.35*486.35*486.35*486.35
12/03/2003 15:25:00*486.025*486.13*486.35*486.025
12/03/2003 15:30:00*486.09*486.09*486.13*486.09
12/03/2003 15:35:00*486.195*486.195*486.195*486.09
12/03/2003 15:40:00*486.195*486.195*486.195*486.195
12/03/2003 15:45:00*486.195*486.195*486.195*486.195
12/03/2003 15:50:00*486.08*486.08*486.195*486.08
12/03/2003 15:55:00*486.08*486.08*486.08*486.08
12/03/2003 16:00:00*486.08*486.08*486.08*486.08
12/03/2003 16:05:00*485.845*485.845*486.08*485.845
12/03/2003 16:10:00*485.845*485.845*485.845*485.845
12/03/2003 16:15:00*485.845*485.845*485.845*485.845
12/03/2003 16:20:00*485.845*485.845*485.845*485.845
12/03/2003 16:25:00*486.165*486.165*486.165*485.845
12/03/2003 16:30:00*486.165*486.09*486.165*486.09
12/03/2003 16:35:00*486.235*486.235*486.235*486.09
12/03/2003 16:40:00*486.235*486.235*486.235*486.235
12/03/2003 16:45:00*486.295*486.295*486.295*486.235
12/03/2003 16:50:00*486.295*486.295*486.295*486.295
12/03/2003 16:55:00*486.165*486.165*486.295*486.165
12/03/2003 17:00:00*486.165*486.165*486.165*486.165
