12/01/2003 17:05:00*489.355*488.955*489.44*488.93
12/01/2003 17:10:00*489.155*489.045*489.24*488.83
12/01/2003 17:15:00*489.045*489.06*489.145*488.99
12/01/2003 17:20:00*489.1*489.005*489.2*489.005
12/01/2003 17:25:00*488.845*489.1*489.16*488.845
12/01/2003 17:30:00*489.14*489.155*489.155*489.055
12/01/2003 17:35:00*489.165*488.96*489.165*488.96
12/01/2003 17:40:00*489.0*489.1*489.18*488.96
12/01/2003 17:45:00*489.095*489.14*489.14*489.095
12/01/2003 17:50:00*489.08*489.3*489.355*489.055
12/01/2003 17:55:00*489.235*489.285*489.385*489.22
12/01/2003 18:00:00*489.245*489.415*489.435*489.245
12/01/2003 18:05:00*489.375*489.43*489.575*489.345
12/01/2003 18:10:00*489.39*489.445*489.53*489.375
12/01/2003 18:15:00*489.445*489.6*489.6*489.36
12/01/2003 18:20:00*489.765*489.56*489.765*489.44
12/01/2003 18:25:00*489.615*489.52*489.71*489.465
12/01/2003 18:30:00*489.48*489.45*489.52*489.395
12/01/2003 18:35:00*489.335*489.44*489.45*489.335
12/01/2003 18:40:00*489.4*489.57*489.57*489.4
12/01/2003 18:45:00*489.475*488.99*489.625*488.99
12/01/2003 18:50:00*489.405*489.485*489.515*488.99
12/01/2003 18:55:00*489.405*489.37*489.515*489.37
12/01/2003 19:00:00*489.58*489.575*489.59*489.37
12/01/2003 19:05:00*489.545*489.715*489.77*489.545
12/01/2003 19:10:00*489.745*489.69*489.745*489.5
12/01/2003 19:15:00*489.755*489.69*489.755*489.51
12/01/2003 19:20:00*489.645*489.51*489.73*489.43
12/01/2003 19:25:00*489.545*489.69*489.705*489.51
12/01/2003 19:30:00*489.66*489.705*489.705*489.58
12/01/2003 19:35:00*489.615*489.54*489.705*489.54
12/01/2003 19:40:00*489.57*489.335*489.57*489.335
12/01/2003 19:45:00*489.405*489.595*489.705*489.335
12/01/2003 19:50:00*489.565*489.485*489.595*489.44
12/01/2003 19:55:00*489.475*489.5*489.54*489.46
12/01/2003 20:00:00*489.55*489.425*489.645*489.425
12/01/2003 20:05:00*489.445*489.355*489.54*489.355
12/01/2003 20:10:00*489.4*489.36*489.4*489.28
12/01/2003 20:15:00*489.335*489.305*489.4*489.305
12/01/2003 20:20:00*489.26*489.525*489.525*489.26
12/01/2003 20:25:00*489.235*489.575*489.575*489.235
12/01/2003 20:30:00*489.535*489.44*489.575*489.44
12/01/2003 20:35:00*489.445*489.44*489.565*489.4
12/01/2003 20:40:00*489.4*489.35*489.525*489.24
12/01/2003 20:45:00*489.265*489.115*489.35*489.115
12/01/2003 20:50:00*489.2*489.215*489.27*489.115
12/01/2003 20:55:00*489.275*489.24*489.275*489.19
12/01/2003 21:00:00*489.2*489.145*489.24*489.145
12/01/2003 21:05:00*489.195*489.09*489.195*489.06
12/01/2003 21:10:00*489.17*489.16*489.27*489.09
12/01/2003 21:15:00*489.165*489.2*489.2*489.16
12/01/2003 21:20:00*489.19*489.135*489.215*489.105
12/01/2003 21:25:00*489.205*489.23*489.23*489.135
12/01/2003 21:30:00*489.19*489.19*489.23*489.19
12/01/2003 21:35:00*489.125*489.315*489.315*489.125
12/01/2003 21:40:00*489.275*489.245*489.385*489.245
12/01/2003 21:45:00*489.265*489.19*489.265*489.19
12/01/2003 21:50:00*489.215*489.21*489.25*489.15
12/01/2003 21:55:00*489.195*489.3*489.3*489.195
12/01/2003 22:00:00*489.22*489.26*489.3*489.22
12/01/2003 22:05:00*489.22*489.165*489.26*489.14
12/01/2003 22:10:00*489.085*489.105*489.165*488.96
12/01/2003 22:15:00*489.165*489.105*489.165*488.98
12/01/2003 22:20:00*489.135*489.065*489.135*488.98
12/01/2003 22:25:00*489.095*489.035*489.185*488.975
12/01/2003 22:30:00*488.995*489.05*489.075*488.85
12/01/2003 22:35:00*489.055*489.1*489.1*489.05
12/01/2003 22:40:00*489.06*489.14*489.14*489.06
12/01/2003 22:45:00*489.025*489.14*489.17*489.025
12/01/2003 22:50:00*489.21*489.21*489.235*489.07
12/01/2003 22:55:00*489.125*489.17*489.21*489.125
12/01/2003 23:00:00*489.21*489.2*489.24*489.16
12/01/2003 23:05:00*489.235*489.135*489.235*489.035
12/01/2003 23:10:00*489.09*489.16*489.2*489.05
12/01/2003 23:15:00*489.195*489.135*489.195*489.105
12/01/2003 23:20:00*489.15*489.215*489.215*489.135
12/01/2003 23:25:00*489.235*489.185*489.235*489.145
12/01/2003 23:30:00*489.145*489.185*489.185*489.145
12/01/2003 23:35:00*488.915*489.065*489.185*488.915
12/01/2003 23:40:00*489.035*488.93*489.065*488.93
12/01/2003 23:45:00*488.815*489.095*489.095*488.81
12/01/2003 23:50:00*489.12*489.065*489.2*489.025
12/01/2003 23:55:00*489.055*488.905*489.09*488.905
12/02/2003 00:00:00*488.865*489.095*489.195*488.865
12/02/2003 00:05:00*489.195*489.12*489.22*489.085
12/02/2003 00:10:00*489.09*489.065*489.16*489.025
12/02/2003 00:15:00*489.025*489.065*489.11*489.025
12/02/2003 00:20:00*489.09*489.09*489.09*489.05
12/02/2003 00:25:00*489.095*489.105*489.135*489.05
12/02/2003 00:30:00*489.075*489.065*489.105*489.025
12/02/2003 00:35:00*488.985*489.05*489.09*488.985
12/02/2003 00:40:00*489.09*489.03*489.14*489.0
12/02/2003 00:45:00*488.955*488.9*489.07*488.9
12/02/2003 00:50:00*488.86*489.05*489.05*488.86
12/02/2003 00:55:00*488.915*489.035*489.16*488.88
12/02/2003 01:00:00*489.01*489.1*489.1*489.01
12/02/2003 01:05:00*489.165*488.97*489.165*488.96
12/02/2003 01:10:00*489.01*489.07*489.105*488.97
12/02/2003 01:15:00*489.055*489.11*489.15*489.015
12/02/2003 01:20:00*489.15*489.07*489.15*489.055
12/02/2003 01:25:00*489.055*488.74*489.07*488.74
12/02/2003 01:30:00*488.81*488.905*488.99*488.74
12/02/2003 01:35:00*488.705*489.0*489.0*488.705
12/02/2003 01:40:00*488.93*488.93*489.01*488.89
12/02/2003 01:45:00*488.775*488.9*489.01*488.775
12/02/2003 01:50:00*488.86*489.01*489.01*488.86
12/02/2003 01:55:00*488.985*489.015*489.255*488.97
12/02/2003 02:00:00*489.0*488.845*489.055*488.82
12/02/2003 02:05:00*488.915*488.825*488.915*488.66
12/02/2003 02:10:00*488.785*488.86*488.89*488.785
12/02/2003 02:15:00*488.815*488.865*488.965*488.77
12/02/2003 02:20:00*488.825*488.68*488.865*488.57
12/02/2003 02:25:00*488.675*489.04*489.04*488.42
12/02/2003 02:30:00*488.89*488.915*489.04*488.775
12/02/2003 02:35:00*488.885*488.86*488.945*488.73
12/02/2003 02:40:00*488.83*489.055*489.065*488.83
12/02/2003 02:45:00*489.025*489.09*489.225*489.025
12/02/2003 02:50:00*489.11*489.29*489.335*489.085
12/02/2003 02:55:00*489.125*489.27*489.33*489.125
12/02/2003 03:00:00*489.26*489.06*489.27*488.975
12/02/2003 03:05:00*489.055*489.065*489.2*489.05
12/02/2003 03:10:00*489.08*488.955*489.13*488.9
12/02/2003 03:15:00*488.885*488.965*489.035*488.73
12/02/2003 03:20:00*488.935*489.11*489.21*488.935
12/02/2003 03:25:00*489.095*489.15*489.26*489.095
12/02/2003 03:30:00*489.18*489.28*489.34*489.085
12/02/2003 03:35:00*489.285*489.25*489.355*489.19
12/02/2003 03:40:00*489.295*489.16*489.305*489.15
12/02/2003 03:45:00*489.165*489.13*489.19*489.065
12/02/2003 03:50:00*489.185*489.175*489.21*489.08
12/02/2003 03:55:00*489.215*489.435*489.435*489.175
12/02/2003 04:00:00*489.365*489.425*489.485*489.365
12/02/2003 04:05:00*489.405*489.63*489.63*489.385
12/02/2003 04:10:00*489.56*489.585*489.655*489.465
12/02/2003 04:15:00*489.585*489.455*489.615*489.44
12/02/2003 04:20:00*489.465*489.575*489.59*489.425
12/02/2003 04:25:00*489.475*489.66*489.685*489.475
12/02/2003 04:30:00*489.74*489.745*489.78*489.565
12/02/2003 04:35:00*489.685*489.61*489.775*489.61
12/02/2003 04:40:00*489.57*489.635*489.675*489.57
12/02/2003 04:45:00*489.605*489.565*489.65*489.565
12/02/2003 04:50:00*489.605*489.495*489.645*489.495
12/02/2003 04:55:00*489.475*489.56*489.56*489.4
12/02/2003 05:00:00*489.53*489.425*489.6*489.425
12/02/2003 05:05:00*489.445*489.45*489.735*489.415
12/02/2003 05:10:00*489.44*489.65*489.69*489.385
12/02/2003 05:15:00*489.685*489.675*489.8*489.58
12/02/2003 05:20:00*489.73*489.72*489.76*489.595
12/02/2003 05:25:00*489.69*489.765*489.82*489.65
12/02/2003 05:30:00*489.735*489.765*489.79*489.7
12/02/2003 05:35:00*489.615*489.645*489.765*489.6
12/02/2003 05:40:00*489.675*489.635*489.76*489.595
12/02/2003 05:45:00*489.655*489.745*489.745*489.565
12/02/2003 05:50:00*489.675*489.76*489.765*489.59
12/02/2003 05:55:00*489.705*489.835*489.835*489.665
12/02/2003 06:00:00*489.825*489.74*489.895*489.74
12/02/2003 06:05:00*489.615*489.735*489.82*489.615
12/02/2003 06:10:00*489.775*489.69*489.805*489.65
12/02/2003 06:15:00*489.795*489.635*489.795*489.635
12/02/2003 06:20:00*489.705*489.69*489.73*489.635
12/02/2003 06:25:00*489.685*489.845*489.845*489.645
12/02/2003 06:30:00*489.82*489.91*489.94*489.82
12/02/2003 06:35:00*489.825*489.845*489.97*489.825
12/02/2003 06:40:00*489.885*490.095*490.14*489.845
12/02/2003 06:45:00*489.975*490.13*490.18*489.975
12/02/2003 06:50:00*490.185*490.115*490.22*490.015
12/02/2003 06:55:00*490.085*490.25*490.305*490.04
12/02/2003 07:00:00*490.26*490.315*490.37*490.005
12/02/2003 07:05:00*490.325*490.12*490.33*490.12
12/02/2003 07:10:00*490.19*490.1*490.205*490.0
12/02/2003 07:15:00*490.115*490.045*490.115*489.905
12/02/2003 07:20:00*490.015*490.22*490.22*489.965
12/02/2003 07:25:00*490.255*490.52*490.52*490.21
12/02/2003 07:30:00*490.465*490.285*490.545*490.24
12/02/2003 07:35:00*490.185*490.435*490.45*490.145
12/02/2003 07:40:00*490.52*490.275*490.63*490.275
12/02/2003 07:45:00*490.325*490.29*490.445*490.15
12/02/2003 07:50:00*490.275*490.14*490.36*490.1
12/02/2003 07:55:00*490.185*490.22*490.26*490.135
12/02/2003 08:00:00*490.23*490.125*490.25*490.11
12/02/2003 08:05:00*490.115*490.105*490.17*490.005
12/02/2003 08:10:00*490.01*490.055*490.15*490.01
12/02/2003 08:15:00*490.095*489.745*490.095*489.7
12/02/2003 08:20:00*489.77*489.85*489.91*489.69
12/02/2003 08:25:00*489.905*489.865*489.905*489.74
12/02/2003 08:30:00*489.825*489.78*489.865*489.67
12/02/2003 08:35:00*489.725*489.95*489.965*489.725
12/02/2003 08:40:00*490.02*489.965*490.02*489.91
12/02/2003 08:45:00*489.865*489.91*489.99*489.865
12/02/2003 08:50:00*489.925*489.635*489.925*489.635
12/02/2003 08:55:00*489.725*489.86*489.915*489.635
12/02/2003 09:00:00*489.82*489.895*490.03*489.82
12/02/2003 09:05:00*489.905*490.11*490.11*489.87
12/02/2003 09:10:00*490.14*490.285*490.45*490.07
12/02/2003 09:15:00*490.285*490.115*490.33*490.03
12/02/2003 09:20:00*490.1*490.18*490.26*490.04
12/02/2003 09:25:00*490.255*490.06*490.255*490.04
12/02/2003 09:30:00*490.06*490.085*490.125*490.015
12/02/2003 09:35:00*490.075*489.905*490.135*489.65
12/02/2003 09:40:00*489.835*489.865*489.975*489.805
12/02/2003 09:45:00*489.795*489.87*489.905*489.68
12/02/2003 09:50:00*489.935*489.86*489.98*489.76
12/02/2003 09:55:00*489.725*489.64*489.865*489.49
12/02/2003 10:00:00*489.505*489.44*489.64*489.24
12/02/2003 10:05:00*489.445*489.29*489.48*489.275
12/02/2003 10:10:00*489.15*488.685*489.38*488.685
12/02/2003 10:15:00*488.74*488.74*488.87*488.58
12/02/2003 10:20:00*488.725*488.85*488.85*488.685
12/02/2003 10:25:00*488.885*488.83*489.02*488.78
12/02/2003 10:30:00*488.9*488.63*488.975*488.63
12/02/2003 10:35:00*488.285*488.085*488.63*487.74
12/02/2003 10:40:00*488.1*488.145*488.32*487.915
12/02/2003 10:45:00*488.16*488.255*488.41*488.085
12/02/2003 10:50:00*488.295*487.9*488.38*487.9
12/02/2003 10:55:00*487.975*487.96*488.09*487.73
12/02/2003 11:00:00*487.98*487.44*488.085*487.27
12/02/2003 11:05:00*487.455*487.44*487.5*487.36
12/02/2003 11:10:00*487.55*487.44*487.67*487.41
12/02/2003 11:15:00*487.345*487.53*487.53*487.32
12/02/2003 11:20:00*487.58*487.745*487.745*487.53
12/02/2003 11:25:00*487.765*487.68*487.8*487.57
12/02/2003 11:30:00*487.69*487.6*487.69*487.57
12/02/2003 11:35:00*487.585*487.69*487.69*487.49
12/02/2003 11:40:00*487.64*487.7*487.93*487.64
12/02/2003 11:45:00*487.725*487.57*487.97*487.57
12/02/2003 11:50:00*487.555*487.49*487.63*487.45
12/02/2003 11:55:00*487.555*487.57*487.66*487.33
12/02/2003 12:00:00*487.61*487.58*487.7*487.49
12/02/2003 12:05:00*487.585*487.72*487.77*487.58
12/02/2003 12:10:00*487.71*487.77*487.77*487.62
12/02/2003 12:15:00*487.725*487.73*487.82*487.63
12/02/2003 12:20:00*487.77*487.86*487.86*487.69
12/02/2003 12:25:00*487.835*487.89*487.91*487.8
12/02/2003 12:30:00*487.86*487.76*487.89*487.68
12/02/2003 12:35:00*487.515*487.74*487.79*487.515
12/02/2003 12:40:00*487.81*487.67*487.85*487.67
12/02/2003 12:45:00*487.725*487.86*487.86*487.62
12/02/2003 12:50:00*487.805*487.95*488.01*487.805
12/02/2003 12:55:00*488.045*487.865*488.17*487.86
12/02/2003 13:00:00*488.01*487.98*488.04*487.865
12/02/2003 13:05:00*488.005*487.76*488.005*487.67
12/02/2003 13:10:00*487.78*487.82*487.9*487.72
12/02/2003 13:15:00*487.835*487.71*487.835*487.56
12/02/2003 13:20:00*487.75*487.64*487.76*487.63
12/02/2003 13:25:00*487.655*487.72*487.78*487.62
12/02/2003 13:30:00*487.68*487.65*487.72*487.65
12/02/2003 13:35:00*487.695*487.59*487.695*487.54
12/02/2003 13:40:00*487.63*487.68*487.68*487.56
12/02/2003 13:45:00*487.655*487.785*487.785*487.655
12/02/2003 13:50:00*487.76*487.78*487.955*487.76
12/02/2003 13:55:00*487.725*487.87*487.91*487.66
12/02/2003 14:00:00*487.77*487.79*487.87*487.69
12/02/2003 14:05:00*487.865*487.76*487.88*487.69
12/02/2003 14:10:00*487.73*487.8*487.8*487.62
12/02/2003 14:15:00*487.725*487.72*487.8*487.68
12/02/2003 14:20:00*487.81*487.83*487.91*487.72
12/02/2003 14:25:00*487.89*487.765*487.89*487.725
12/02/2003 14:30:00*487.725*487.74*487.765*487.58
12/02/2003 14:35:00*487.655*487.61*487.76*487.61
12/02/2003 14:40:00*487.65*487.66*487.69*487.61
12/02/2003 14:45:00*487.555*487.535*487.66*487.535
12/02/2003 14:50:00*487.58*487.68*487.73*487.535
12/02/2003 14:55:00*487.655*487.57*487.68*487.53
12/02/2003 15:00:00*487.61*487.62*487.72*487.56
12/02/2003 15:05:00*487.585*487.82*487.82*487.585
12/02/2003 15:10:00*487.74*487.72*487.82*487.65
12/02/2003 15:15:00*487.795*487.79*487.795*487.68
12/02/2003 15:20:00*487.745*487.8*487.85*487.745
12/02/2003 15:25:00*487.865*487.79*487.865*487.69
12/02/2003 15:30:00*487.75*487.75*487.79*487.71
12/02/2003 15:35:00*487.755*487.85*487.87*487.75
12/02/2003 15:40:00*487.895*487.745*487.895*487.745
12/02/2003 15:45:00*487.795*487.77*487.91*487.705
12/02/2003 15:50:00*487.745*487.74*487.96*487.71
12/02/2003 15:55:00*487.695*487.83*487.83*487.695
12/02/2003 16:00:00*487.87*487.83*487.87*487.79
12/02/2003 16:05:00*487.905*487.88*487.92*487.765
12/02/2003 16:10:00*487.92*487.92*487.92*487.86
12/02/2003 16:15:00*487.935*488.435*488.435*487.85
12/02/2003 16:20:00*488.11*487.96*488.435*487.92
12/02/2003 16:25:00*487.92*487.83*488.0*487.83
12/02/2003 16:30:00*488.07*488.0*488.07*487.66
12/02/2003 16:35:00*487.995*487.72*488.0*487.64
12/02/2003 16:40:00*487.64*488.0*488.17*487.64
12/02/2003 16:45:00*487.935*487.95*488.04*487.935
12/02/2003 16:50:00*487.98*487.97*488.01*487.93
12/02/2003 16:55:00*487.975*487.9*487.975*487.89
12/02/2003 17:00:00*487.94*487.9*487.94*487.76
