11/30/2003 17:05:00*489.545*489.545*489.545*489.08
11/30/2003 17:10:00*489.545*489.545*489.545*489.545
11/30/2003 17:15:00*489.685*489.685*489.685*489.545
11/30/2003 17:20:00*489.685*489.685*489.685*489.685
11/30/2003 17:25:00*489.685*489.685*489.685*489.685
11/30/2003 17:30:00*489.685*489.685*489.685*489.685
11/30/2003 17:35:00*489.755*489.755*489.755*489.685
11/30/2003 17:40:00*489.755*489.755*489.755*489.755
11/30/2003 17:45:00*489.545*489.545*489.755*489.545
11/30/2003 17:50:00*489.545*489.545*489.545*489.545
11/30/2003 17:55:00*489.515*489.515*489.545*489.515
11/30/2003 18:00:00*489.515*489.515*489.515*489.515
11/30/2003 18:05:00*489.475*489.475*489.515*489.475
11/30/2003 18:10:00*489.475*489.475*489.475*489.475
11/30/2003 18:15:00*489.445*489.445*489.475*489.445
11/30/2003 18:20:00*489.445*489.445*489.445*489.445
11/30/2003 18:25:00*489.375*489.375*489.445*489.375
11/30/2003 18:30:00*489.375*489.375*489.375*489.375
11/30/2003 18:35:00*489.095*489.095*489.375*489.095
11/30/2003 18:40:00*489.095*489.095*489.095*489.095
11/30/2003 18:45:00*488.955*488.955*489.095*488.955
11/30/2003 18:50:00*488.955*488.955*488.955*488.955
11/30/2003 18:55:00*488.775*488.775*488.955*488.775
11/30/2003 19:00:00*488.775*488.775*488.775*488.775
11/30/2003 19:05:00*488.355*488.34*488.775*488.275
11/30/2003 19:10:00*488.37*488.47*488.47*488.2
11/30/2003 19:15:00*488.465*488.48*488.6*488.425
11/30/2003 19:20:00*488.51*488.655*488.655*488.41
11/30/2003 19:25:00*488.675*488.52*488.675*488.49
11/30/2003 19:30:00*488.55*488.63*488.7*488.52
11/30/2003 19:35:00*488.605*488.6*488.67*488.58
11/30/2003 19:40:00*488.64*488.69*488.72*488.6
11/30/2003 19:45:00*488.675*488.7*488.76*488.65
11/30/2003 19:50:00*488.66*488.685*488.85*488.13
11/30/2003 19:55:00*488.635*488.6*488.75*488.17
11/30/2003 20:00:00*488.695*488.61*488.695*488.515
11/30/2003 20:05:00*488.65*488.56*488.69*488.4
11/30/2003 20:10:00*488.6*488.6*488.61*488.46
11/30/2003 20:15:00*488.535*488.59*488.6*488.34
11/30/2003 20:20:00*488.56*488.54*488.665*488.025
11/30/2003 20:25:00*488.605*488.57*488.61*488.53
11/30/2003 20:30:00*488.485*488.41*488.57*488.39
11/30/2003 20:35:00*488.285*488.58*488.58*488.285
11/30/2003 20:40:00*488.53*488.59*488.71*488.32
11/30/2003 20:45:00*488.635*488.29*488.685*488.29
11/30/2003 20:50:00*488.71*488.54*488.725*488.29
11/30/2003 20:55:00*488.565*488.6*488.665*488.54
11/30/2003 21:00:00*488.6*488.57*488.6*488.515
11/30/2003 21:05:00*488.635*488.775*488.775*488.555
11/30/2003 21:10:00*488.68*488.51*488.775*488.5
11/30/2003 21:15:00*488.605*488.685*488.85*488.51
11/30/2003 21:20:00*488.645*488.63*488.76*488.5
11/30/2003 21:25:00*488.625*488.61*488.65*488.53
11/30/2003 21:30:00*488.65*488.64*488.65*488.61
11/30/2003 21:35:00*488.635*488.41*488.64*488.41
11/30/2003 21:40:00*488.37*488.535*488.535*488.37
11/30/2003 21:45:00*488.425*488.52*488.6*488.425
11/30/2003 21:50:00*488.44*488.465*488.52*488.44
11/30/2003 21:55:00*488.425*488.395*488.535*488.395
11/30/2003 22:00:00*488.45*488.49*488.52*488.395
11/30/2003 22:05:00*488.535*488.465*488.575*488.45
11/30/2003 22:10:00*488.49*488.7*488.71*488.465
11/30/2003 22:15:00*488.635*488.655*488.7*488.535
11/30/2003 22:20:00*488.7*488.765*488.82*488.64
11/30/2003 22:25:00*488.745*488.87*488.95*488.64
11/30/2003 22:30:00*488.9*488.795*488.93*488.765
11/30/2003 22:35:00*488.815*488.785*488.87*488.715
11/30/2003 22:40:00*488.745*488.875*488.875*488.635
11/30/2003 22:45:00*488.775*488.87*488.875*488.705
11/30/2003 22:50:00*488.825*488.78*488.87*488.75
11/30/2003 22:55:00*488.815*488.685*488.86*488.685
11/30/2003 23:00:00*488.685*488.685*488.725*488.685
11/30/2003 23:05:00*488.675*488.7*488.71*488.615
11/30/2003 23:10:00*488.67*488.68*488.75*488.63
11/30/2003 23:15:00*488.605*488.64*488.71*488.555
11/30/2003 23:20:00*488.64*488.625*488.64*488.555
11/30/2003 23:25:00*488.635*488.72*488.8*488.595
11/30/2003 23:30:00*488.68*488.665*488.72*488.665
11/30/2003 23:35:00*488.675*488.8*488.8*488.665
11/30/2003 23:40:00*488.76*488.8*488.82*488.385
11/30/2003 23:45:00*488.815*488.77*488.855*488.74
11/30/2003 23:50:00*488.83*488.72*488.83*488.635
11/30/2003 23:55:00*488.495*488.77*488.815*488.495
12/01/2003 00:00:00*488.81*488.755*488.81*488.67
12/01/2003 00:05:00*488.705*488.82*488.865*488.67
12/01/2003 00:10:00*488.86*488.85*488.905*488.81
12/01/2003 00:15:00*488.745*488.85*488.85*488.745
12/01/2003 00:20:00*488.81*488.96*489.01*488.735
12/01/2003 00:25:00*488.955*488.96*489.015*488.84
12/01/2003 00:30:00*488.92*488.895*489.02*488.865
12/01/2003 00:35:00*488.885*488.92*489.06*488.85
12/01/2003 00:40:00*488.96*488.97*489.095*488.92
12/01/2003 00:45:00*488.775*488.88*489.04*488.775
12/01/2003 00:50:00*488.84*488.775*488.92*488.675
12/01/2003 00:55:00*488.86*488.83*488.91*488.76
12/01/2003 01:00:00*488.84*488.84*488.87*488.75
12/01/2003 01:05:00*488.815*488.85*488.95*488.78
12/01/2003 01:10:00*488.81*488.55*488.85*488.55
12/01/2003 01:15:00*488.495*488.57*488.69*488.44
12/01/2003 01:20:00*488.565*488.74*488.74*488.565
12/01/2003 01:25:00*488.775*489.04*489.08*488.7
12/01/2003 01:30:00*489.0*489.44*489.465*489.0
12/01/2003 01:35:00*489.585*489.71*490.175*489.395
12/01/2003 01:40:00*489.75*489.67*489.85*489.66
12/01/2003 01:45:00*489.725*489.385*489.725*489.385
12/01/2003 01:50:00*489.455*489.305*489.455*489.235
12/01/2003 01:55:00*489.265*489.54*489.59*489.265
12/01/2003 02:00:00*489.485*489.48*489.54*489.32
12/01/2003 02:05:00*489.445*489.64*489.75*489.445
12/01/2003 02:10:00*489.545*489.835*489.86*489.5
12/01/2003 02:15:00*489.825*489.75*489.94*489.75
12/01/2003 02:20:00*489.735*489.735*489.75*489.555
12/01/2003 02:25:00*489.685*490.01*490.01*489.64
12/01/2003 02:30:00*489.78*489.795*490.01*489.725
12/01/2003 02:35:00*489.825*489.715*490.06*489.62
12/01/2003 02:40:00*489.66*489.27*489.715*489.27
12/01/2003 02:45:00*489.335*489.145*489.38*489.125
12/01/2003 02:50:00*489.33*489.4*489.4*489.145
12/01/2003 02:55:00*489.395*489.205*489.4*489.18
12/01/2003 03:00:00*489.265*489.15*489.27*489.125
12/01/2003 03:05:00*489.165*489.65*489.65*489.125
12/01/2003 03:10:00*489.57*489.43*489.65*489.32
12/01/2003 03:15:00*489.445*489.41*489.52*489.255
12/01/2003 03:20:00*489.425*489.81*489.89*489.41
12/01/2003 03:25:00*489.795*489.945*490.02*489.795
12/01/2003 03:30:00*489.96*489.73*489.96*489.73
12/01/2003 03:35:00*489.775*489.915*489.915*489.655
12/01/2003 03:40:00*489.76*489.7*489.915*489.66
12/01/2003 03:45:00*489.615*489.62*489.7*489.455
12/01/2003 03:50:00*489.65*489.66*489.71*489.55
12/01/2003 03:55:00*489.665*489.825*489.915*489.66
12/01/2003 04:00:00*489.78*489.685*489.825*489.67
12/01/2003 04:05:00*489.655*489.49*489.685*489.415
12/01/2003 04:10:00*489.515*489.655*489.72*489.49
12/01/2003 04:15:00*489.685*489.51*489.735*489.505
12/01/2003 04:20:00*489.55*489.605*489.605*489.32
12/01/2003 04:25:00*489.515*489.58*489.605*489.465
12/01/2003 04:30:00*489.65*489.46*489.68*489.46
12/01/2003 04:35:00*489.465*489.14*489.515*489.14
12/01/2003 04:40:00*489.17*489.24*489.4*489.14
12/01/2003 04:45:00*489.265*488.93*489.28*488.93
12/01/2003 04:50:00*488.97*488.84*489.01*488.84
12/01/2003 04:55:00*488.815*489.01*489.095*488.815
12/01/2003 05:00:00*489.025*488.985*489.12*488.985
12/01/2003 05:05:00*488.885*488.93*489.05*488.885
12/01/2003 05:10:00*488.995*488.91*489.01*488.9
12/01/2003 05:15:00*488.975*488.975*489.04*488.845
12/01/2003 05:20:00*489.045*489.065*489.09*488.965
12/01/2003 05:25:00*489.02*488.87*489.065*488.83
12/01/2003 05:30:00*488.81*488.875*488.915*488.715
12/01/2003 05:35:00*488.865*488.81*488.93*488.775
12/01/2003 05:40:00*488.95*488.9*489.04*488.745
12/01/2003 05:45:00*488.885*489.01*489.095*488.86
12/01/2003 05:50:00*489.0*489.0*489.11*488.99
12/01/2003 05:55:00*488.915*489.425*489.425*488.915
12/01/2003 06:00:00*489.24*488.95*489.425*488.95
12/01/2003 06:05:00*488.955*489.035*489.09*488.95
12/01/2003 06:10:00*489.035*488.78*489.35*488.755
12/01/2003 06:15:00*488.775*488.47*488.815*488.47
12/01/2003 06:20:00*488.5*488.745*488.785*488.47
12/01/2003 06:25:00*488.705*488.935*489.05*488.65
12/01/2003 06:30:00*488.95*488.95*489.04*488.84
12/01/2003 06:35:00*488.915*488.97*489.01*488.81
12/01/2003 06:40:00*488.955*488.9*489.01*488.75
12/01/2003 06:45:00*488.915*489.02*489.025*488.735
12/01/2003 06:50:00*488.94*488.715*489.02*488.715
12/01/2003 06:55:00*488.73*488.91*488.965*488.675
12/01/2003 07:00:00*488.965*489.04*489.11*488.825
12/01/2003 07:05:00*488.985*489.065*489.065*488.9
12/01/2003 07:10:00*489.15*489.135*489.15*488.94
12/01/2003 07:15:00*489.055*489.235*489.28*489.05
12/01/2003 07:20:00*489.25*489.17*489.29*489.17
12/01/2003 07:25:00*489.195*489.355*489.38*489.14
12/01/2003 07:30:00*489.315*489.31*489.435*489.26
12/01/2003 07:35:00*489.335*489.415*489.415*489.14
12/01/2003 07:40:00*489.44*489.415*489.485*489.31
12/01/2003 07:45:00*489.375*489.43*489.51*489.36
12/01/2003 07:50:00*489.5*489.58*489.695*489.43
12/01/2003 07:55:00*489.545*489.7*489.825*489.51
12/01/2003 08:00:00*489.77*489.41*489.77*489.41
12/01/2003 08:05:00*489.455*489.42*489.52*489.39
12/01/2003 08:10:00*489.405*489.1*489.45*489.005
12/01/2003 08:15:00*489.115*489.25*489.25*489.1
12/01/2003 08:20:00*489.17*489.27*489.365*489.17
12/01/2003 08:25:00*489.195*489.45*489.505*489.195
12/01/2003 08:30:00*489.46*489.5*489.56*489.435
12/01/2003 08:35:00*489.405*489.505*489.53*489.405
12/01/2003 08:40:00*489.515*489.675*489.675*489.47
12/01/2003 08:45:00*489.515*489.52*489.675*489.45
12/01/2003 08:50:00*489.56*489.5*489.67*489.5
12/01/2003 08:55:00*489.615*489.58*489.615*489.42
12/01/2003 09:00:00*489.65*489.59*489.82*489.55
12/01/2003 09:05:00*489.655*489.57*489.675*489.435
12/01/2003 09:10:00*489.645*489.49*489.645*489.49
12/01/2003 09:15:00*489.475*489.42*489.49*489.19
12/01/2003 09:20:00*489.34*489.495*489.635*489.34
12/01/2003 09:25:00*489.515*489.69*489.72*489.45
12/01/2003 09:30:00*489.595*489.55*489.69*489.53
12/01/2003 09:35:00*489.545*489.31*489.575*489.255
12/01/2003 09:40:00*489.35*489.31*489.46*489.29
12/01/2003 09:45:00*489.305*489.14*489.325*489.105
12/01/2003 09:50:00*489.17*489.25*489.25*489.14
12/01/2003 09:55:00*489.235*489.205*489.53*489.185
12/01/2003 10:00:00*489.13*489.27*489.295*489.13
12/01/2003 10:05:00*489.295*489.53*489.86*489.255
12/01/2003 10:10:00*489.475*489.54*489.65*489.15
12/01/2003 10:15:00*489.405*489.63*489.63*489.37
12/01/2003 10:20:00*489.58*489.6*489.8*489.575
12/01/2003 10:25:00*489.515*489.32*489.6*489.29
12/01/2003 10:30:00*489.28*489.59*489.71*489.28
12/01/2003 10:35:00*489.545*489.46*489.6*489.42
12/01/2003 10:40:00*489.49*489.68*489.75*489.46
12/01/2003 10:45:00*489.655*489.72*489.845*489.64
12/01/2003 10:50:00*489.66*489.78*489.97*489.66
12/01/2003 10:55:00*489.82*489.885*489.93*489.685
12/01/2003 11:00:00*490.02*490.36*490.635*489.885
12/01/2003 11:05:00*490.445*490.88*490.88*490.295
12/01/2003 11:10:00*490.92*490.65*490.945*490.565
12/01/2003 11:15:00*490.575*490.79*490.83*490.575
12/01/2003 11:20:00*490.75*490.5*490.805*490.495
12/01/2003 11:25:00*490.465*490.555*490.575*490.44
12/01/2003 11:30:00*490.6*490.585*490.8*490.555
12/01/2003 11:35:00*490.605*490.445*490.65*490.445
12/01/2003 11:40:00*490.475*490.55*490.58*490.435
12/01/2003 11:45:00*490.605*490.715*490.785*490.55
12/01/2003 11:50:00*490.675*490.87*490.905*490.675
12/01/2003 11:55:00*490.745*490.485*490.87*490.42
12/01/2003 12:00:00*490.53*490.575*490.575*490.375
12/01/2003 12:05:00*490.605*490.515*490.605*490.42
12/01/2003 12:10:00*490.585*490.69*490.76*490.515
12/01/2003 12:15:00*490.675*490.99*490.99*490.605
12/01/2003 12:20:00*490.875*490.805*490.99*490.75
12/01/2003 12:25:00*490.805*490.815*490.815*490.68
12/01/2003 12:30:00*490.855*490.635*490.855*490.635
12/01/2003 12:35:00*490.595*490.5*490.635*490.43
12/01/2003 12:40:00*490.47*490.435*490.585*490.285
12/01/2003 12:45:00*490.415*490.25*490.435*490.22
12/01/2003 12:50:00*490.22*490.105*490.25*490.065
12/01/2003 12:55:00*490.075*490.145*490.23*489.985
12/01/2003 13:00:00*490.19*490.09*490.28*490.02
12/01/2003 13:05:00*490.045*489.8*490.09*489.8
12/01/2003 13:10:00*489.87*489.79*489.915*489.735
12/01/2003 13:15:00*489.755*489.72*489.83*489.68
12/01/2003 13:20:00*489.68*489.61*489.72*489.58
12/01/2003 13:25:00*489.615*489.68*489.68*489.49
12/01/2003 13:30:00*489.64*489.59*489.7*489.55
12/01/2003 13:35:00*489.585*489.39*489.59*489.2
12/01/2003 13:40:00*489.32*489.365*489.405*489.255
12/01/2003 13:45:00*489.305*489.215*489.39*489.135
12/01/2003 13:50:00*489.255*489.29*489.36*489.215
12/01/2003 13:55:00*489.235*489.32*489.43*489.235
12/01/2003 14:00:00*489.28*489.28*489.32*489.225
12/01/2003 14:05:00*488.985*489.455*489.495*488.985
12/01/2003 14:10:00*489.495*489.415*489.54*489.345
12/01/2003 14:15:00*489.405*489.155*489.415*489.155
12/01/2003 14:20:00*489.105*489.25*489.25*488.94
12/01/2003 14:25:00*489.335*489.28*489.335*489.15
12/01/2003 14:30:00*489.24*489.29*489.33*489.205
12/01/2003 14:35:00*489.255*489.435*489.52*489.255
12/01/2003 14:40:00*489.535*489.505*489.585*489.435
12/01/2003 14:45:00*489.545*489.5*489.585*489.39
12/01/2003 14:50:00*489.445*489.265*489.555*489.25
12/01/2003 14:55:00*489.335*489.325*489.38*489.24
12/01/2003 15:00:00*489.37*489.41*489.41*489.3
12/01/2003 15:05:00*489.375*489.325*489.41*489.21
12/01/2003 15:10:00*489.395*489.23*489.395*489.17
12/01/2003 15:15:00*489.235*489.175*489.26*489.175
12/01/2003 15:20:00*489.215*489.19*489.23*489.15
12/01/2003 15:25:00*489.195*489.15*489.215*489.02
12/01/2003 15:30:00*489.19*489.24*489.27*489.15
12/01/2003 15:35:00*489.2*489.28*489.28*489.2
12/01/2003 15:40:00*489.24*489.16*489.28*489.16
12/01/2003 15:45:00*489.165*489.02*489.24*488.975
12/01/2003 15:50:00*488.99*489.13*489.13*488.99
12/01/2003 15:55:00*489.125*489.115*489.13*489.02
12/01/2003 16:00:00*489.13*489.115*489.13*489.045
12/01/2003 16:05:00*489.055*489.09*489.115*489.055
12/01/2003 16:10:00*489.13*489.135*489.15*489.06
12/01/2003 16:15:00*488.915*489.24*489.26*488.915
12/01/2003 16:20:00*489.155*489.13*489.24*489.13
12/01/2003 16:25:00*489.125*489.245*489.345*489.125
12/01/2003 16:30:00*489.33*489.3*489.445*489.245
12/01/2003 16:35:00*489.235*489.18*489.36*489.15
12/01/2003 16:40:00*489.22*489.24*489.325*489.165
12/01/2003 16:45:00*489.165*489.225*489.35*489.165
12/01/2003 16:50:00*489.255*489.325*489.37*489.225
12/01/2003 16:55:00*489.305*489.285*489.325*489.285
12/01/2003 17:00:00*489.325*489.39*489.45*489.2
