11/27/2003 17:05:00*490.405*490.435*490.435*490.405
11/27/2003 17:10:00*490.435*490.315*490.435*490.19
11/27/2003 17:15:00*490.285*490.23*490.315*490.19
11/27/2003 17:20:00*490.23*490.245*490.27*490.175
11/27/2003 17:25:00*490.255*490.175*490.285*490.16
11/27/2003 17:30:00*490.135*490.09*490.175*490.09
11/27/2003 17:35:00*490.075*490.075*490.09*490.075
11/27/2003 17:40:00*490.045*490.135*490.135*490.045
11/27/2003 17:45:00*490.045*490.135*490.175*490.045
11/27/2003 17:50:00*490.045*490.03*490.135*490.03
11/27/2003 17:55:00*490.075*490.06*490.115*490.015
11/27/2003 18:00:00*490.015*489.935*490.06*489.935
11/27/2003 18:05:00*490.005*489.995*490.145*489.895
11/27/2003 18:10:00*490.035*490.045*490.075*489.995
11/27/2003 18:15:00*490.045*490.075*490.075*490.045
11/27/2003 18:20:00*490.075*490.075*490.075*490.075
11/27/2003 18:25:00*490.185*490.115*490.185*490.075
11/27/2003 18:30:00*490.155*490.155*490.155*490.115
11/27/2003 18:35:00*490.155*490.215*490.3*490.155
11/27/2003 18:40:00*490.185*490.175*490.295*490.135
11/27/2003 18:45:00*490.215*490.12*490.26*490.12
11/27/2003 18:50:00*490.15*490.2*490.23*490.09
11/27/2003 18:55:00*490.255*490.245*490.315*490.175
11/27/2003 19:00:00*490.2*490.19*490.285*490.19
11/27/2003 19:05:00*490.115*490.165*490.25*490.115
11/27/2003 19:10:00*490.125*490.305*490.305*490.125
11/27/2003 19:15:00*490.265*490.225*490.305*490.225
11/27/2003 19:20:00*490.185*490.195*490.255*490.155
11/27/2003 19:25:00*490.185*490.15*490.195*490.125
11/27/2003 19:30:00*490.18*490.055*490.18*489.965
11/27/2003 19:35:00*490.055*490.095*490.11*490.015
11/27/2003 19:40:00*490.055*490.07*490.115*489.975
11/27/2003 19:45:00*490.115*490.14*490.18*490.03
11/27/2003 19:50:00*490.11*490.08*490.235*490.08
11/27/2003 19:55:00*490.075*490.265*490.265*490.055
11/27/2003 20:00:00*490.335*489.965*490.335*489.91
11/27/2003 20:05:00*489.935*490.105*490.105*489.935
11/27/2003 20:10:00*490.08*490.065*490.12*490.02
11/27/2003 20:15:00*489.825*490.225*490.28*489.825
11/27/2003 20:20:00*490.265*490.225*490.31*490.225
11/27/2003 20:25:00*490.255*490.345*490.385*490.185
11/27/2003 20:30:00*490.315*490.345*490.345*490.275
11/27/2003 20:35:00*490.315*490.39*490.455*490.315
11/27/2003 20:40:00*490.335*490.39*490.43*490.335
11/27/2003 20:45:00*490.395*490.185*490.395*490.155
11/27/2003 20:50:00*490.215*490.225*490.295*490.155
11/27/2003 20:55:00*490.115*490.415*490.415*490.115
11/27/2003 21:00:00*490.46*490.595*490.595*490.375
11/27/2003 21:05:00*490.575*490.675*490.72*490.575
11/27/2003 21:10:00*490.635*490.565*490.675*490.565
11/27/2003 21:15:00*490.325*490.605*490.665*490.325
11/27/2003 21:20:00*490.65*490.675*490.675*490.525
11/27/2003 21:25:00*490.745*490.855*490.935*490.675
11/27/2003 21:30:00*490.895*490.73*490.935*490.73
11/27/2003 21:35:00*490.785*490.745*490.83*490.705
11/27/2003 21:40:00*490.675*490.635*490.745*490.625
11/27/2003 21:45:00*490.635*490.655*490.695*490.54
11/27/2003 21:50:00*490.61*490.66*490.725*490.61
11/27/2003 21:55:00*490.605*490.825*490.99*490.605
11/27/2003 22:00:00*490.755*490.71*490.825*490.655
11/27/2003 22:05:00*490.745*490.685*490.745*490.64
11/27/2003 22:10:00*490.71*490.685*490.825*490.685
11/27/2003 22:15:00*490.71*490.505*490.71*490.35
11/27/2003 22:20:00*490.395*490.405*490.52*490.335
11/27/2003 22:25:00*490.425*490.28*490.425*490.28
11/27/2003 22:30:00*490.32*490.335*490.375*490.235
11/27/2003 22:35:00*490.395*490.22*490.42*490.22
11/27/2003 22:40:00*490.22*490.22*490.22*490.22
11/27/2003 22:45:00*490.185*490.265*490.265*490.185
11/27/2003 22:50:00*490.235*490.195*490.265*490.195
11/27/2003 22:55:00*490.215*490.195*490.235*490.02
11/27/2003 23:00:00*490.195*490.04*490.195*490.04
11/27/2003 23:05:00*490.035*490.095*490.14*490.035
11/27/2003 23:10:00*490.055*490.055*490.095*490.015
11/27/2003 23:15:00*490.075*490.21*490.21*490.055
11/27/2003 23:20:00*490.165*490.1*490.27*490.1
11/27/2003 23:25:00*490.135*490.13*490.255*490.1
11/27/2003 23:30:00*490.145*490.2*490.24*490.13
11/27/2003 23:35:00*490.145*490.185*490.265*490.145
11/27/2003 23:40:00*490.225*490.185*490.225*490.185
11/27/2003 23:45:00*490.255*490.265*490.305*490.185
11/27/2003 23:50:00*490.225*490.225*490.265*490.225
11/27/2003 23:55:00*490.045*490.35*490.35*490.045
11/28/2003 00:00:00*490.32*490.22*490.35*490.22
11/28/2003 00:05:00*490.115*490.115*490.22*490.115
11/28/2003 00:10:00*490.075*490.365*490.47*489.99
11/28/2003 00:15:00*490.215*490.31*490.365*490.215
11/28/2003 00:20:00*490.395*490.305*490.395*490.205
11/28/2003 00:25:00*490.395*490.315*490.395*490.265
11/28/2003 00:30:00*490.275*490.155*490.315*490.155
11/28/2003 00:35:00*490.155*490.095*490.18*489.81
11/28/2003 00:40:00*490.155*490.11*490.155*490.095
11/28/2003 00:45:00*490.145*490.11*490.145*490.085
11/28/2003 00:50:00*490.14*490.07*490.14*490.045
11/28/2003 00:55:00*490.115*489.975*490.195*489.975
11/28/2003 01:00:00*490.03*490.07*490.07*489.96
11/28/2003 01:05:00*490.045*489.93*490.155*489.93
11/28/2003 01:10:00*490.06*490.045*490.085*489.905
11/28/2003 01:15:00*490.03*490.015*490.14*489.975
11/28/2003 01:20:00*489.975*489.945*490.015*489.945
11/28/2003 01:25:00*489.905*490.005*490.045*489.78
11/28/2003 01:30:00*489.965*490.035*490.035*489.92
11/28/2003 01:35:00*489.975*490.055*490.11*489.93
11/28/2003 01:40:00*490.025*490.165*490.245*490.025
11/28/2003 01:45:00*490.135*490.18*490.18*490.12
11/28/2003 01:50:00*490.135*490.205*490.335*490.135
11/28/2003 01:55:00*490.115*490.215*490.285*490.03
11/28/2003 02:00:00*490.21*490.155*490.325*490.11
11/28/2003 02:05:00*490.145*490.065*490.195*490.065
11/28/2003 02:10:00*490.04*490.055*490.11*489.97
11/28/2003 02:15:00*490.045*490.095*490.19*490.01
11/28/2003 02:20:00*490.055*489.82*490.095*489.82
11/28/2003 02:25:00*489.865*490.01*490.055*489.56
11/28/2003 02:30:00*489.97*490.065*490.145*489.93
11/28/2003 02:35:00*489.975*490.125*490.18*489.975
11/28/2003 02:40:00*490.085*490.3*490.415*490.045
11/28/2003 02:45:00*490.285*490.41*490.51*490.235
11/28/2003 02:50:00*490.425*490.285*490.425*490.285
11/28/2003 02:55:00*490.325*490.455*490.49*490.285
11/28/2003 03:00:00*490.495*490.46*490.54*490.455
11/28/2003 03:05:00*490.255*490.425*490.555*490.255
11/28/2003 03:10:00*490.355*490.31*490.425*490.26
11/28/2003 03:15:00*490.285*490.37*490.395*490.245
11/28/2003 03:20:00*490.355*490.425*490.425*490.275
11/28/2003 03:25:00*490.465*490.585*490.63*490.395
11/28/2003 03:30:00*490.515*490.425*490.585*490.355
11/28/2003 03:35:00*490.535*490.715*490.715*490.425
11/28/2003 03:40:00*490.725*490.795*490.85*490.71
11/28/2003 03:45:00*490.785*490.5*490.835*490.445
11/28/2003 03:50:00*490.515*490.365*490.58*490.365
11/28/2003 03:55:00*490.285*490.27*490.42*490.225
11/28/2003 04:00:00*490.33*490.455*490.455*490.145
11/28/2003 04:05:00*490.395*490.365*490.51*490.365
11/28/2003 04:10:00*490.38*490.36*490.42*490.14
11/28/2003 04:15:00*490.425*489.755*490.425*489.755
11/28/2003 04:20:00*489.685*489.525*489.755*489.33
11/28/2003 04:25:00*489.585*489.53*489.705*489.49
11/28/2003 04:30:00*489.44*489.29*489.53*489.275
11/28/2003 04:35:00*489.235*489.095*489.465*488.855
11/28/2003 04:40:00*489.065*489.23*489.28*488.98
11/28/2003 04:45:00*489.405*489.4*489.575*489.23
11/28/2003 04:50:00*489.455*489.175*489.545*489.175
11/28/2003 04:55:00*489.125*488.85*489.205*488.85
11/28/2003 05:00:00*488.88*488.7*489.045*488.655
11/28/2003 05:05:00*488.675*489.01*489.16*488.675
11/28/2003 05:10:00*488.95*488.99*489.02*488.865
11/28/2003 05:15:00*489.025*489.06*489.15*488.925
11/28/2003 05:20:00*489.07*488.99*489.075*488.96
11/28/2003 05:25:00*488.985*489.065*489.15*488.925
11/28/2003 05:30:00*489.105*489.21*489.275*488.99
11/28/2003 05:35:00*489.305*489.42*489.42*489.135
11/28/2003 05:40:00*489.445*489.27*489.64*489.2
11/28/2003 05:45:00*489.265*489.685*489.685*489.23
11/28/2003 05:50:00*489.755*489.935*489.935*489.52
11/28/2003 05:55:00*489.905*489.91*490.165*489.44
11/28/2003 06:00:00*489.785*489.97*490.015*489.595
11/28/2003 06:05:00*489.935*489.71*489.99*489.69
11/28/2003 06:10:00*489.6*489.63*489.77*489.525
11/28/2003 06:15:00*489.515*489.63*489.755*489.515
11/28/2003 06:20:00*489.545*489.14*489.63*488.945
11/28/2003 06:25:00*488.775*488.77*489.18*488.77
11/28/2003 06:30:00*488.74*488.46*488.81*488.345
11/28/2003 06:35:00*488.565*488.55*488.63*488.455
11/28/2003 06:40:00*488.57*488.51*488.585*488.32
11/28/2003 06:45:00*488.495*488.78*488.845*488.48
11/28/2003 06:50:00*488.92*488.82*488.995*488.67
11/28/2003 06:55:00*488.885*488.735*488.99*488.705
11/28/2003 07:00:00*488.745*488.89*488.89*488.675
11/28/2003 07:05:00*488.815*488.955*488.955*488.785
11/28/2003 07:10:00*488.94*488.79*488.97*488.68
11/28/2003 07:15:00*488.83*488.345*488.83*488.245
11/28/2003 07:20:00*488.37*488.87*488.87*488.32
11/28/2003 07:25:00*488.605*488.685*488.87*488.425
11/28/2003 07:30:00*488.695*488.34*488.74*488.34
11/28/2003 07:35:00*488.355*488.02*488.54*488.02
11/28/2003 07:40:00*488.07*488.5*488.525*488.02
11/28/2003 07:45:00*488.465*488.5*488.605*488.42
11/28/2003 07:50:00*488.43*488.535*488.605*488.43
11/28/2003 07:55:00*488.535*488.54*488.615*488.49
11/28/2003 08:00:00*488.515*488.5*488.69*488.46
11/28/2003 08:05:00*488.355*488.43*488.53*488.355
11/28/2003 08:10:00*488.475*488.67*488.72*488.43
11/28/2003 08:15:00*488.705*488.78*488.88*488.64
11/28/2003 08:20:00*488.74*488.74*488.83*488.63
11/28/2003 08:25:00*488.755*488.995*489.005*488.725
11/28/2003 08:30:00*488.98*488.765*489.095*488.765
11/28/2003 08:35:00*488.815*488.81*488.84*488.67
11/28/2003 08:40:00*488.905*489.1*489.1*488.755
11/28/2003 08:45:00*489.025*489.145*489.165*489.01
11/28/2003 08:50:00*489.16*489.08*489.16*489.05
11/28/2003 08:55:00*489.095*489.11*489.25*489.03
11/28/2003 09:00:00*489.22*488.91*489.22*488.91
11/28/2003 09:05:00*488.885*488.84*489.1*488.795
11/28/2003 09:10:00*488.81*488.97*489.025*488.81
11/28/2003 09:15:00*489.01*489.05*489.19*488.97
11/28/2003 09:20:00*489.01*488.97*489.16*488.97
11/28/2003 09:25:00*488.915*489.275*489.275*488.79
11/28/2003 09:30:00*489.23*489.155*489.315*489.155
11/28/2003 09:35:00*489.095*489.135*489.18*488.975
11/28/2003 09:40:00*489.23*489.03*489.245*488.96
11/28/2003 09:45:00*488.955*489.005*489.075*488.94
11/28/2003 09:50:00*488.965*489.21*489.21*488.885
11/28/2003 09:55:00*489.055*488.995*489.21*488.995
11/28/2003 10:00:00*488.93*489.1*489.195*488.93
11/28/2003 10:05:00*489.165*488.845*489.165*488.83
11/28/2003 10:10:00*488.78*488.89*488.96*488.78
11/28/2003 10:15:00*488.775*488.87*488.965*488.775
11/28/2003 10:20:00*488.88*488.96*489.055*488.87
11/28/2003 10:25:00*488.955*489.05*489.05*488.93
11/28/2003 10:30:00*488.98*488.99*489.14*488.935
11/28/2003 10:35:00*488.845*488.735*489.1*488.735
11/28/2003 10:40:00*488.805*489.06*489.07*488.735
11/28/2003 10:45:00*489.025*489.155*489.23*489.025
11/28/2003 10:50:00*489.14*489.355*489.42*489.11
11/28/2003 10:55:00*489.235*489.635*489.635*489.03
11/28/2003 11:00:00*489.57*488.935*489.635*488.92
11/28/2003 11:05:00*488.825*489.19*489.19*488.825
11/28/2003 11:10:00*489.16*489.32*489.32*489.125
11/28/2003 11:15:00*489.235*489.415*489.45*489.235
11/28/2003 11:20:00*489.47*489.51*489.51*489.275
11/28/2003 11:25:00*489.405*489.09*489.51*489.09
11/28/2003 11:30:00*489.08*489.14*489.26*488.86
11/28/2003 11:35:00*489.095*489.25*489.33*489.03
11/28/2003 11:40:00*489.22*489.15*489.29*489.125
11/28/2003 11:45:00*489.165*489.025*489.165*488.98
11/28/2003 11:50:00*489.065*488.87*489.09*488.685
11/28/2003 11:55:00*488.815*489.33*489.33*488.815
11/28/2003 12:00:00*489.2*489.185*489.54*489.185
11/28/2003 12:05:00*489.235*489.385*489.44*489.085
11/28/2003 12:10:00*489.355*489.46*489.65*489.355
11/28/2003 12:15:00*489.405*489.31*489.46*489.2
11/28/2003 12:20:00*489.295*489.38*489.41*489.295
11/28/2003 12:25:00*489.42*489.33*489.42*489.33
11/28/2003 12:30:00*489.48*489.285*489.48*489.285
11/28/2003 12:35:00*489.265*489.33*489.37*489.245
11/28/2003 12:40:00*489.3*489.22*489.33*489.095
11/28/2003 12:45:00*489.235*489.245*489.39*489.205
11/28/2003 12:50:00*489.165*489.19*489.245*489.165
11/28/2003 12:55:00*489.335*489.29*489.335*489.19
11/28/2003 13:00:00*489.275*489.34*489.44*489.235
11/28/2003 13:05:00*489.31*489.22*489.41*489.17
11/28/2003 13:10:00*489.245*489.11*489.285*489.06
11/28/2003 13:15:00*489.095*489.19*489.245*489.09
11/28/2003 13:20:00*489.105*489.09*489.2*489.09
11/28/2003 13:25:00*489.05*489.22*489.26*489.05
11/28/2003 13:30:00*489.26*489.175*489.26*489.135
11/28/2003 13:35:00*489.185*489.26*489.26*489.12
11/28/2003 13:40:00*489.27*489.15*489.41*489.12
11/28/2003 13:45:00*489.095*489.13*489.175*489.09
11/28/2003 13:50:00*489.17*489.19*489.19*488.945
11/28/2003 13:55:00*489.235*489.05*489.235*489.05
11/28/2003 14:00:00*489.12*489.095*489.29*489.05
11/28/2003 14:05:00*489.095*489.155*489.17*488.96
11/28/2003 14:10:00*489.195*489.085*489.195*489.03
11/28/2003 14:15:00*489.025*489.03*489.085*488.96
11/28/2003 14:20:00*488.99*489.09*489.11*488.91
11/28/2003 14:25:00*489.125*489.075*489.17*489.035
11/28/2003 14:30:00*489.035*489.13*489.16*489.035
11/28/2003 14:35:00*489.095*489.13*489.24*489.095
11/28/2003 14:40:00*489.09*489.07*489.13*489.07
11/28/2003 14:45:00*489.13*489.18*489.22*489.0
11/28/2003 14:50:00*489.25*489.195*489.25*489.18
11/28/2003 14:55:00*489.195*489.22*489.22*489.18
11/28/2003 15:00:00*489.18*489.14*489.22*489.14
11/28/2003 15:05:00*489.165*489.22*489.34*489.085
11/28/2003 15:10:00*489.18*489.39*489.39*489.15
11/28/2003 15:15:00*489.475*489.6*489.815*489.39
11/28/2003 15:20:00*489.575*489.455*489.64*489.37
11/28/2003 15:25:00*489.465*489.265*489.6*489.265
11/28/2003 15:30:00*489.22*489.235*489.265*489.22
11/28/2003 15:35:00*489.265*489.475*489.57*489.235
11/28/2003 15:40:00*489.435*489.445*489.475*489.39
11/28/2003 15:45:00*489.475*489.35*489.475*489.305
11/28/2003 15:50:00*489.435*489.31*489.49*489.31
11/28/2003 15:55:00*489.305*489.28*489.31*489.225
11/28/2003 16:00:00*489.24*489.23*489.28*489.15
11/28/2003 16:05:00*489.235*489.185*489.35*489.185
11/28/2003 16:10:00*489.28*489.34*489.34*489.185
11/28/2003 16:15:00*489.335*489.25*489.455*489.22
11/28/2003 16:20:00*489.36*489.615*489.615*489.25
11/28/2003 16:25:00*489.615*489.36*489.615*489.36
11/28/2003 16:30:00*489.405*489.35*489.405*489.295
11/28/2003 16:35:00*489.375*489.445*489.53*489.35
11/28/2003 16:40:00*489.405*489.36*489.445*489.32
11/28/2003 16:45:00*489.305*489.11*489.36*489.11
11/28/2003 16:50:00*489.15*489.39*489.64*489.11
11/28/2003 16:55:00*489.505*489.375*489.51*489.22
11/28/2003 17:00:00*489.29*489.08*489.375*489.08
