11/26/2003 17:05:00*488.705*488.745*488.775*488.61
11/26/2003 17:10:00*488.79*488.815*488.855*488.7
11/26/2003 17:15:00*488.815*488.685*488.87*488.61
11/26/2003 17:20:00*488.63*488.64*488.71*488.545
11/26/2003 17:25:00*488.675*488.725*488.75*488.64
11/26/2003 17:30:00*488.685*488.68*488.805*488.68
11/26/2003 17:35:00*488.745*488.76*488.76*488.68
11/26/2003 17:40:00*488.72*488.76*488.76*488.68
11/26/2003 17:45:00*488.775*488.76*488.82*488.72
11/26/2003 17:50:00*488.76*488.8*488.8*488.76
11/26/2003 17:55:00*488.845*488.815*489.0*488.73
11/26/2003 18:00:00*488.815*488.815*488.855*488.775
11/26/2003 18:05:00*488.775*488.73*488.815*488.65
11/26/2003 18:10:00*488.73*488.665*488.73*488.64
11/26/2003 18:15:00*488.745*488.585*488.745*488.585
11/26/2003 18:20:00*488.625*488.7*489.015*488.515
11/26/2003 18:25:00*488.695*488.56*488.7*488.56
11/26/2003 18:30:00*488.56*488.6*488.6*488.52
11/26/2003 18:35:00*488.605*488.52*488.605*488.435
11/26/2003 18:40:00*488.545*488.515*488.6*488.505
11/26/2003 18:45:00*488.495*488.57*488.57*488.46
11/26/2003 18:50:00*488.57*488.625*488.655*488.57
11/26/2003 18:55:00*488.565*488.75*488.86*488.565
11/26/2003 19:00:00*488.72*488.68*488.75*488.68
11/26/2003 19:05:00*488.495*488.51*488.705*488.495
11/26/2003 19:10:00*488.595*488.69*488.73*488.51
11/26/2003 19:15:00*488.695*488.665*488.705*488.665
11/26/2003 19:20:00*488.705*488.62*488.705*488.62
11/26/2003 19:25:00*488.625*488.55*488.705*488.51
11/26/2003 19:30:00*488.595*488.8*488.825*488.47
11/26/2003 19:35:00*488.795*488.73*488.895*488.73
11/26/2003 19:40:00*488.76*488.505*488.76*488.505
11/26/2003 19:45:00*488.535*488.525*488.58*488.345
11/26/2003 19:50:00*488.55*488.715*488.775*488.525
11/26/2003 19:55:00*488.715*488.465*488.755*488.465
11/26/2003 20:00:00*488.62*488.585*488.87*488.465
11/26/2003 20:05:00*488.635*488.625*488.635*488.545
11/26/2003 20:10:00*488.585*488.545*488.625*488.515
11/26/2003 20:15:00*488.985*488.575*488.985*488.505
11/26/2003 20:20:00*488.505*488.545*488.575*488.49
11/26/2003 20:25:00*488.605*488.585*488.625*488.545
11/26/2003 20:30:00*488.625*488.625*488.625*488.585
11/26/2003 20:35:00*488.425*488.545*488.625*488.425
11/26/2003 20:40:00*488.585*488.655*488.655*488.545
11/26/2003 20:45:00*488.635*488.615*488.655*488.53
11/26/2003 20:50:00*488.575*488.625*488.625*488.575
11/26/2003 20:55:00*488.605*488.65*488.79*488.595
11/26/2003 21:00:00*488.72*488.675*488.76*488.62
11/26/2003 21:05:00*488.745*488.715*488.745*488.635
11/26/2003 21:10:00*488.775*488.69*488.775*488.69
11/26/2003 21:15:00*488.73*488.84*488.84*488.69
11/26/2003 21:20:00*488.8*488.675*488.84*488.675
11/26/2003 21:25:00*488.635*488.635*488.675*488.605
11/26/2003 21:30:00*488.675*488.665*488.98*488.58
11/26/2003 21:35:00*488.705*488.68*488.71*488.61
11/26/2003 21:40:00*488.72*488.68*488.72*488.65
11/26/2003 21:45:00*488.495*488.775*488.775*488.495
11/26/2003 21:50:00*488.635*488.665*488.775*488.625
11/26/2003 21:55:00*488.745*488.77*488.77*488.605
11/26/2003 22:00:00*488.73*488.705*488.77*488.645
11/26/2003 22:05:00*488.675*488.705*488.745*488.665
11/26/2003 22:10:00*488.665*488.705*488.705*488.665
11/26/2003 22:15:00*488.635*488.705*488.705*488.58
11/26/2003 22:20:00*488.665*488.715*488.715*488.635
11/26/2003 22:25:00*488.705*488.69*488.76*488.69
11/26/2003 22:30:00*488.69*488.715*488.715*488.69
11/26/2003 22:35:00*488.745*488.76*488.76*488.715
11/26/2003 22:40:00*488.785*488.8*489.14*488.76
11/26/2003 22:45:00*488.815*488.8*488.84*488.8
11/26/2003 22:50:00*488.8*488.84*488.84*488.77
11/26/2003 22:55:00*488.81*488.8*488.84*488.76
11/26/2003 23:00:00*488.8*488.8*488.8*488.8
11/26/2003 23:05:00*488.84*488.8*488.84*488.76
11/26/2003 23:10:00*488.77*488.94*488.94*488.77
11/26/2003 23:15:00*488.885*488.785*488.94*488.715
11/26/2003 23:20:00*488.76*488.76*488.785*488.73
11/26/2003 23:25:00*488.775*488.815*488.815*488.76
11/26/2003 23:30:00*488.775*488.87*488.875*488.775
11/26/2003 23:35:00*488.825*488.76*488.87*488.705
11/26/2003 23:40:00*488.8*488.8*488.8*488.76
11/26/2003 23:45:00*488.815*488.785*488.815*488.76
11/26/2003 23:50:00*488.745*488.65*488.785*488.65
11/26/2003 23:55:00*488.635*488.64*488.75*488.635
11/27/2003 00:00:00*488.6*488.6*488.67*488.56
11/27/2003 00:05:00*488.495*488.425*488.6*488.385
11/27/2003 00:10:00*488.385*488.575*488.575*488.345
11/27/2003 00:15:00*488.575*488.52*488.605*488.45
11/27/2003 00:20:00*488.575*488.5*488.595*488.45
11/27/2003 00:25:00*488.535*488.4*488.535*488.4
11/27/2003 00:30:00*488.4*488.485*488.54*488.4
11/27/2003 00:35:00*488.425*488.44*488.525*488.425
11/27/2003 00:40:00*488.4*488.485*488.525*488.4
11/27/2003 00:45:00*488.465*488.455*488.525*488.455
11/27/2003 00:50:00*488.495*488.52*488.52*488.425
11/27/2003 00:55:00*488.505*488.49*488.53*488.45
11/27/2003 01:00:00*488.465*488.385*488.49*488.325
11/27/2003 01:05:00*488.285*488.4*488.44*488.285
11/27/2003 01:10:00*488.44*488.465*488.505*488.395
11/27/2003 01:15:00*488.495*488.465*488.55*488.425
11/27/2003 01:20:00*488.465*488.48*488.55*488.42
11/27/2003 01:25:00*488.285*488.48*488.52*488.285
11/27/2003 01:30:00*488.52*488.685*488.715*488.48
11/27/2003 01:35:00*488.605*488.655*488.685*488.6
11/27/2003 01:40:00*488.615*488.725*488.765*488.6
11/27/2003 01:45:00*488.635*488.78*488.78*488.635
11/27/2003 01:50:00*488.765*488.76*488.845*488.735
11/27/2003 01:55:00*488.745*488.86*488.94*488.745
11/27/2003 02:00:00*488.805*488.86*488.89*488.805
11/27/2003 02:05:00*488.885*488.83*488.885*488.815
11/27/2003 02:10:00*488.915*489.105*489.105*488.83
11/27/2003 02:15:00*489.055*488.845*489.105*488.395
11/27/2003 02:20:00*488.805*488.975*489.13*488.77
11/27/2003 02:25:00*489.085*489.065*489.185*488.865
11/27/2003 02:30:00*489.04*489.04*489.08*488.985
11/27/2003 02:35:00*488.955*488.935*489.04*488.645
11/27/2003 02:40:00*488.965*488.815*488.965*488.745
11/27/2003 02:45:00*488.705*488.92*488.95*488.705
11/27/2003 02:50:00*488.935*488.85*488.935*488.78
11/27/2003 02:55:00*488.885*488.9*488.97*488.75
11/27/2003 03:00:00*488.97*488.96*489.0*488.805
11/27/2003 03:05:00*488.935*488.795*488.96*488.78
11/27/2003 03:10:00*488.835*488.735*488.835*488.71
11/27/2003 03:15:00*488.745*489.005*489.03*488.685
11/27/2003 03:20:00*489.015*489.015*489.33*489.005
11/27/2003 03:25:00*488.845*489.11*489.18*488.845
11/27/2003 03:30:00*489.11*489.325*489.325*489.105
11/27/2003 03:35:00*489.265*489.11*489.325*489.055
11/27/2003 03:40:00*489.055*489.4*489.4*488.96
11/27/2003 03:45:00*489.475*489.545*489.615*489.26
11/27/2003 03:50:00*489.575*489.66*489.705*489.51
11/27/2003 03:55:00*489.665*489.685*489.725*489.6
11/27/2003 04:00:00*489.675*489.485*489.715*489.4
11/27/2003 04:05:00*489.335*489.415*489.61*489.335
11/27/2003 04:10:00*489.345*489.365*489.485*489.24
11/27/2003 04:15:00*489.265*489.295*489.41*489.255
11/27/2003 04:20:00*489.335*489.15*489.335*489.15
11/27/2003 04:25:00*489.185*489.26*489.26*489.11
11/27/2003 04:30:00*489.22*489.355*489.395*489.22
11/27/2003 04:35:00*489.335*489.34*489.44*489.335
11/27/2003 04:40:00*489.37*489.325*489.37*489.285
11/27/2003 04:45:00*489.355*489.345*489.405*489.235
11/27/2003 04:50:00*489.375*489.365*489.435*489.305
11/27/2003 04:55:00*489.335*489.505*489.56*489.335
11/27/2003 05:00:00*489.6*489.435*489.625*489.365
11/27/2003 05:05:00*489.375*489.495*489.55*489.28
11/27/2003 05:10:00*489.595*489.645*489.72*489.495
11/27/2003 05:15:00*489.655*489.705*489.72*489.575
11/27/2003 05:20:00*489.675*489.725*489.785*489.645
11/27/2003 05:25:00*489.685*489.805*489.805*489.565
11/27/2003 05:30:00*489.945*490.335*490.39*489.805
11/27/2003 05:35:00*490.275*490.585*490.655*490.245
11/27/2003 05:40:00*490.695*490.615*490.88*490.585
11/27/2003 05:45:00*490.395*490.335*490.655*490.335
11/27/2003 05:50:00*490.335*490.265*490.365*490.21
11/27/2003 05:55:00*490.325*490.24*490.34*490.24
11/27/2003 06:00:00*490.21*490.035*490.24*489.935
11/27/2003 06:05:00*490.045*490.32*490.32*490.005
11/27/2003 06:10:00*490.305*490.115*490.705*490.115
11/27/2003 06:15:00*490.075*489.905*490.17*489.86
11/27/2003 06:20:00*489.915*489.855*489.995*489.785
11/27/2003 06:25:00*489.865*489.985*490.025*489.855
11/27/2003 06:30:00*490.025*490.125*490.195*489.985
11/27/2003 06:35:00*490.145*490.14*490.185*490.085
11/27/2003 06:40:00*490.17*490.055*490.17*490.055
11/27/2003 06:45:00*490.055*490.12*490.195*490.01
11/27/2003 06:50:00*490.15*490.21*490.235*490.04
11/27/2003 06:55:00*490.115*490.285*490.285*490.045
11/27/2003 07:00:00*490.255*490.13*490.285*490.1
11/27/2003 07:05:00*490.125*490.295*490.31*490.115
11/27/2003 07:10:00*490.28*490.325*490.365*490.24
11/27/2003 07:15:00*490.365*490.395*490.68*490.325
11/27/2003 07:20:00*490.595*490.535*490.595*490.355
11/27/2003 07:25:00*490.495*490.74*490.795*490.495
11/27/2003 07:30:00*490.7*490.475*490.74*490.475
11/27/2003 07:35:00*490.355*490.495*490.495*490.355
11/27/2003 07:40:00*490.455*490.505*490.56*490.42
11/27/2003 07:45:00*490.425*490.58*490.65*490.425
11/27/2003 07:50:00*490.57*490.655*490.725*490.57
11/27/2003 07:55:00*490.675*490.375*490.695*490.375
11/27/2003 08:00:00*490.415*490.595*490.64*490.375
11/27/2003 08:05:00*490.645*490.58*490.765*490.58
11/27/2003 08:10:00*490.555*490.375*490.58*490.33
11/27/2003 08:15:00*490.495*490.485*490.54*490.375
11/27/2003 08:20:00*490.47*490.665*490.695*490.47
11/27/2003 08:25:00*490.675*490.74*490.785*490.65
11/27/2003 08:30:00*490.81*490.745*490.845*490.695
11/27/2003 08:35:00*490.745*490.69*490.915*490.675
11/27/2003 08:40:00*490.775*490.735*490.805*490.66
11/27/2003 08:45:00*490.765*490.765*490.82*490.725
11/27/2003 08:50:00*490.805*490.51*490.865*490.47
11/27/2003 08:55:00*490.495*490.48*490.55*490.425
11/27/2003 09:00:00*490.44*490.52*490.665*490.44
11/27/2003 09:05:00*490.525*490.755*490.815*490.52
11/27/2003 09:10:00*490.825*490.765*490.85*490.685
11/27/2003 09:15:00*490.795*490.805*490.875*490.685
11/27/2003 09:20:00*490.865*490.615*490.865*490.545
11/27/2003 09:25:00*490.675*490.875*491.015*490.615
11/27/2003 09:30:00*490.805*490.785*490.875*490.675
11/27/2003 09:35:00*490.785*490.865*490.94*490.755
11/27/2003 09:40:00*490.855*491.015*491.015*490.855
11/27/2003 09:45:00*490.925*490.705*491.015*490.69
11/27/2003 09:50:00*490.66*490.825*490.925*490.66
11/27/2003 09:55:00*490.785*490.72*490.965*490.68
11/27/2003 10:00:00*490.68*490.735*490.735*490.665
11/27/2003 10:05:00*490.885*490.665*490.885*490.625
11/27/2003 10:10:00*490.75*490.81*490.835*490.665
11/27/2003 10:15:00*490.785*490.865*490.9*490.735
11/27/2003 10:20:00*490.935*490.89*490.975*490.735
11/27/2003 10:25:00*490.745*490.905*491.02*490.745
11/27/2003 10:30:00*490.935*490.985*491.025*490.905
11/27/2003 10:35:00*490.995*490.96*491.06*490.92
11/27/2003 10:40:00*490.92*490.74*490.96*490.67
11/27/2003 10:45:00*490.735*490.745*490.865*490.59
11/27/2003 10:50:00*490.705*490.685*490.795*490.685
11/27/2003 10:55:00*490.605*490.615*490.795*490.575
11/27/2003 11:00:00*490.575*490.825*490.825*490.575
11/27/2003 11:05:00*490.785*490.785*490.925*490.715
11/27/2003 11:10:00*490.74*490.855*490.855*490.715
11/27/2003 11:15:00*490.885*491.015*491.205*490.855
11/27/2003 11:20:00*490.905*490.835*491.015*490.665
11/27/2003 11:25:00*490.815*490.805*490.875*490.765
11/27/2003 11:30:00*490.895*490.82*490.905*490.765
11/27/2003 11:35:00*490.905*490.9*490.94*490.82
11/27/2003 11:40:00*490.955*490.945*490.985*490.85
11/27/2003 11:45:00*490.995*491.05*491.09*490.945
11/27/2003 11:50:00*491.05*491.065*491.22*491.005
11/27/2003 11:55:00*491.065*491.105*491.13*491.02
11/27/2003 12:00:00*491.145*491.05*491.215*491.005
11/27/2003 12:05:00*490.805*491.215*491.215*490.805
11/27/2003 12:10:00*491.19*491.145*491.23*491.105
11/27/2003 12:15:00*491.145*491.35*491.385*491.145
11/27/2003 12:20:00*491.365*491.395*491.535*491.35
11/27/2003 12:25:00*491.345*491.255*491.42*491.245
11/27/2003 12:30:00*491.195*491.155*491.255*491.115
11/27/2003 12:35:00*491.105*490.965*491.235*490.965
11/27/2003 12:40:00*491.145*491.095*491.22*490.965
11/27/2003 12:45:00*491.095*490.885*491.135*490.885
11/27/2003 12:50:00*490.93*490.825*490.93*490.715
11/27/2003 12:55:00*490.855*490.855*490.95*490.755
11/27/2003 13:00:00*490.895*490.895*490.935*490.855
11/27/2003 13:05:00*490.815*490.95*490.98*490.805
11/27/2003 13:10:00*491.035*490.78*491.075*490.75
11/27/2003 13:15:00*490.715*490.695*490.78*490.65
11/27/2003 13:20:00*490.78*490.68*490.78*490.68
11/27/2003 13:25:00*490.635*490.665*490.68*490.555
11/27/2003 13:30:00*490.865*490.595*490.865*490.595
11/27/2003 13:35:00*490.675*490.525*490.675*490.525
11/27/2003 13:40:00*490.615*490.61*490.615*490.485
11/27/2003 13:45:00*490.645*490.735*490.805*490.61
11/27/2003 13:50:00*490.645*490.735*490.735*490.645
11/27/2003 13:55:00*490.535*490.695*490.765*490.535
11/27/2003 14:00:00*490.665*490.525*490.695*490.525
11/27/2003 14:05:00*490.57*490.475*490.57*490.455
11/27/2003 14:10:00*490.455*490.545*490.545*490.455
11/27/2003 14:15:00*490.485*490.43*490.64*490.4
11/27/2003 14:20:00*490.43*490.43*490.43*490.43
11/27/2003 14:25:00*490.395*490.47*490.47*490.395
11/27/2003 14:30:00*490.47*490.57*490.57*490.445
11/27/2003 14:35:00*490.425*490.54*490.625*490.425
11/27/2003 14:40:00*490.54*490.54*490.54*490.54
11/27/2003 14:45:00*490.535*490.47*490.54*490.415
11/27/2003 14:50:00*490.415*490.525*490.525*490.415
11/27/2003 14:55:00*490.495*490.47*490.525*490.445
11/27/2003 15:00:00*490.43*490.445*490.47*490.4
11/27/2003 15:05:00*490.465*490.465*490.465*490.445
11/27/2003 15:10:00*490.5*490.5*490.5*490.465
11/27/2003 15:15:00*490.5*490.5*490.5*490.5
11/27/2003 15:20:00*490.455*490.5*490.54*490.455
11/27/2003 15:25:00*490.495*490.5*490.54*490.495
11/27/2003 15:30:00*490.54*490.54*490.54*490.5
11/27/2003 15:35:00*490.535*490.595*490.595*490.535
11/27/2003 15:40:00*490.5*490.595*490.595*490.5
11/27/2003 15:45:00*490.54*490.415*490.595*490.4
11/27/2003 15:50:00*490.375*490.405*490.435*490.345
11/27/2003 15:55:00*490.435*490.365*490.435*490.28
11/27/2003 16:00:00*490.365*490.31*490.365*490.31
11/27/2003 16:05:00*490.325*490.35*490.35*490.31
11/27/2003 16:10:00*490.465*490.365*490.465*490.32
11/27/2003 16:15:00*490.395*490.415*490.415*490.335
11/27/2003 16:20:00*490.375*490.405*490.445*490.345
11/27/2003 16:25:00*490.405*490.505*490.595*490.295
11/27/2003 16:30:00*490.465*490.505*490.635*490.425
11/27/2003 16:35:00*490.575*490.46*490.575*490.46
11/27/2003 16:40:00*490.46*490.45*490.49*490.405
11/27/2003 16:45:00*490.495*490.475*490.495*490.45
11/27/2003 16:50:00*490.475*490.405*490.475*490.405
11/27/2003 16:55:00*490.425*490.465*490.465*490.38
11/27/2003 17:00:00*490.465*490.405*490.475*490.405
