11/25/2003 17:05:00*490.925*490.895*490.925*490.855
11/25/2003 17:10:00*490.885*490.885*490.925*490.825
11/25/2003 17:15:00*490.605*490.885*490.885*490.605
11/25/2003 17:20:00*490.845*490.905*490.905*490.725
11/25/2003 17:25:00*490.955*490.975*490.975*490.905
11/25/2003 17:30:00*490.925*490.905*490.975*490.755
11/25/2003 17:35:00*490.855*490.935*490.975*490.855
11/25/2003 17:40:00*490.895*490.875*490.935*490.825
11/25/2003 17:45:00*490.925*490.835*490.925*490.795
11/25/2003 17:50:00*490.795*490.825*490.835*490.745
11/25/2003 17:55:00*490.815*490.905*490.945*490.795
11/25/2003 18:00:00*490.845*490.905*491.075*490.845
11/25/2003 18:05:00*490.905*490.475*490.945*490.475
11/25/2003 18:10:00*490.875*490.955*491.025*490.475
11/25/2003 18:15:00*490.815*490.925*491.015*490.805
11/25/2003 18:20:00*490.975*490.865*490.975*490.535
11/25/2003 18:25:00*490.855*490.835*490.995*490.645
11/25/2003 18:30:00*490.895*490.575*491.085*490.565
11/25/2003 18:35:00*490.955*490.955*490.965*490.535
11/25/2003 18:40:00*490.925*490.935*491.085*490.675
11/25/2003 18:45:00*490.785*490.995*491.055*490.715
11/25/2003 18:50:00*490.975*491.065*491.225*490.755
11/25/2003 18:55:00*491.105*491.195*491.255*490.985
11/25/2003 19:00:00*491.235*491.175*491.295*491.175
11/25/2003 19:05:00*491.135*491.035*491.175*490.995
11/25/2003 19:10:00*490.995*490.915*491.045*490.825
11/25/2003 19:15:00*490.925*490.835*490.975*490.835
11/25/2003 19:20:00*490.865*490.895*490.945*490.835
11/25/2003 19:25:00*490.815*490.865*490.915*490.795
11/25/2003 19:30:00*490.845*491.035*491.125*490.845
11/25/2003 19:35:00*490.955*491.065*491.255*490.955
11/25/2003 19:40:00*491.105*491.095*491.105*491.055
11/25/2003 19:45:00*491.055*491.015*491.095*490.945
11/25/2003 19:50:00*491.035*491.085*491.205*491.015
11/25/2003 19:55:00*491.065*491.185*491.185*491.025
11/25/2003 20:00:00*491.105*491.335*491.335*491.055
11/25/2003 20:05:00*491.025*491.145*491.335*491.025
11/25/2003 20:10:00*491.105*491.035*491.145*491.035
11/25/2003 20:15:00*491.105*491.065*491.105*490.985
11/25/2003 20:20:00*491.105*491.085*491.145*491.065
11/25/2003 20:25:00*491.025*491.145*491.24*491.025
11/25/2003 20:30:00*491.055*491.155*491.225*491.055
11/25/2003 20:35:00*490.885*491.145*491.185*490.885
11/25/2003 20:40:00*491.115*491.075*491.215*491.075
11/25/2003 20:45:00*491.025*491.135*491.16*491.015
11/25/2003 20:50:00*491.105*490.975*491.195*490.905
11/25/2003 20:55:00*490.885*490.925*491.025*490.815
11/25/2003 21:00:00*490.885*490.805*490.945*490.745
11/25/2003 21:05:00*490.925*490.685*490.925*490.645
11/25/2003 21:10:00*490.645*490.495*490.685*490.465
11/25/2003 21:15:00*490.575*490.605*490.68*490.455
11/25/2003 21:20:00*490.565*490.645*490.645*490.485
11/25/2003 21:25:00*490.605*490.645*490.735*490.605
11/25/2003 21:30:00*490.605*490.495*490.705*490.495
11/25/2003 21:35:00*490.495*490.565*490.605*490.455
11/25/2003 21:40:00*490.525*490.595*490.595*490.525
11/25/2003 21:45:00*490.575*490.625*490.735*490.575
11/25/2003 21:50:00*490.585*490.585*490.625*490.535
11/25/2003 21:55:00*490.615*490.585*490.625*490.585
11/25/2003 22:00:00*490.625*490.605*490.68*490.585
11/25/2003 22:05:00*490.605*490.565*490.655*490.535
11/25/2003 22:10:00*490.595*490.625*490.665*490.565
11/25/2003 22:15:00*490.625*490.545*490.665*490.435
11/25/2003 22:20:00*490.575*490.655*490.705*490.545
11/25/2003 22:25:00*490.675*490.595*490.725*490.505
11/25/2003 22:30:00*490.605*490.645*490.755*490.595
11/25/2003 22:35:00*490.465*490.695*490.735*490.465
11/25/2003 22:40:00*490.735*490.705*490.775*490.595
11/25/2003 22:45:00*490.675*490.685*490.845*490.675
11/25/2003 22:50:00*490.73*490.73*490.8*490.685
11/25/2003 22:55:00*490.745*490.645*490.765*490.555
11/25/2003 23:00:00*490.605*490.675*490.675*490.585
11/25/2003 23:05:00*490.715*490.695*490.765*490.655
11/25/2003 23:10:00*490.695*490.795*490.835*490.695
11/25/2003 23:15:00*490.755*490.755*490.885*490.755
11/25/2003 23:20:00*490.795*490.795*490.875*490.755
11/25/2003 23:25:00*490.795*490.835*490.835*490.795
11/25/2003 23:30:00*490.835*490.755*490.835*490.755
11/25/2003 23:35:00*490.785*490.795*490.865*490.755
11/25/2003 23:40:00*490.795*490.875*490.875*490.795
11/25/2003 23:45:00*490.815*490.755*490.875*490.53
11/25/2003 23:50:00*490.795*490.735*490.805*490.725
11/25/2003 23:55:00*490.745*490.665*490.745*490.625
11/26/2003 00:00:00*490.71*490.665*490.755*490.625
11/26/2003 00:05:00*490.675*490.805*490.805*490.665
11/26/2003 00:10:00*490.765*490.835*490.845*490.765
11/26/2003 00:15:00*490.785*490.785*490.835*490.765
11/26/2003 00:20:00*490.755*490.735*490.865*490.735
11/26/2003 00:25:00*490.775*490.765*490.835*490.725
11/26/2003 00:30:00*490.765*490.805*490.805*490.765
11/26/2003 00:35:00*490.815*490.725*490.815*490.725
11/26/2003 00:40:00*490.765*490.885*490.905*490.725
11/26/2003 00:45:00*490.855*490.955*490.995*490.855
11/26/2003 00:50:00*490.885*490.895*491.015*490.885
11/26/2003 00:55:00*490.925*490.805*490.925*490.755
11/26/2003 01:00:00*490.835*490.94*490.955*490.745
11/26/2003 01:05:00*490.855*490.925*490.94*490.855
11/26/2003 01:10:00*490.895*490.745*490.925*490.715
11/26/2003 01:15:00*490.745*490.825*490.855*490.675
11/26/2003 01:20:00*490.845*490.715*490.885*490.715
11/26/2003 01:25:00*490.715*490.705*490.755*490.665
11/26/2003 01:30:00*490.715*490.725*490.755*490.615
11/26/2003 01:35:00*490.725*490.835*490.915*490.685
11/26/2003 01:40:00*490.795*490.795*490.865*490.795
11/26/2003 01:45:00*490.745*490.485*490.795*490.485
11/26/2003 01:50:00*490.685*490.565*490.735*490.485
11/26/2003 01:55:00*490.645*490.665*490.665*490.455
11/26/2003 02:00:00*490.595*490.515*490.665*490.515
11/26/2003 02:05:00*490.535*490.515*490.625*490.47
11/26/2003 02:10:00*490.555*490.095*490.615*490.095
11/26/2003 02:15:00*490.215*490.195*490.425*490.095
11/26/2003 02:20:00*490.235*490.205*490.265*489.995
11/26/2003 02:25:00*490.185*489.68*490.285*489.68
11/26/2003 02:30:00*489.955*490.015*490.115*489.68
11/26/2003 02:35:00*489.865*489.745*490.015*489.745
11/26/2003 02:40:00*489.815*489.765*489.945*489.745
11/26/2003 02:45:00*489.755*490.01*490.025*489.695
11/26/2003 02:50:00*490.01*489.885*490.235*489.885
11/26/2003 02:55:00*489.905*489.895*490.015*489.825
11/26/2003 03:00:00*489.92*489.875*489.92*489.675
11/26/2003 03:05:00*489.865*489.835*489.915*489.71
11/26/2003 03:10:00*489.92*489.875*489.92*489.765
11/26/2003 03:15:00*489.725*489.675*489.875*489.635
11/26/2003 03:20:00*489.595*489.65*489.765*489.595
11/26/2003 03:25:00*489.655*489.515*489.665*489.475
11/26/2003 03:30:00*489.385*489.785*489.83*489.385
11/26/2003 03:35:00*489.755*489.895*490.005*489.755
11/26/2003 03:40:00*489.95*489.955*490.025*489.885
11/26/2003 03:45:00*489.865*489.935*490.085*489.845
11/26/2003 03:50:00*489.945*489.865*490.195*489.78
11/26/2003 03:55:00*489.88*489.865*489.965*489.805
11/26/2003 04:00:00*489.895*489.975*490.085*489.865
11/26/2003 04:05:00*489.935*489.745*490.005*489.72
11/26/2003 04:10:00*489.705*489.755*489.775*489.645
11/26/2003 04:15:00*489.655*489.895*489.895*489.655
11/26/2003 04:20:00*489.865*489.775*489.895*489.715
11/26/2003 04:25:00*489.725*489.75*489.785*489.695
11/26/2003 04:30:00*489.78*489.69*489.815*489.605
11/26/2003 04:35:00*489.685*489.78*490.07*489.66
11/26/2003 04:40:00*489.735*489.795*489.805*489.71
11/26/2003 04:45:00*489.825*489.705*489.895*489.635
11/26/2003 04:50:00*489.795*489.885*489.885*489.705
11/26/2003 04:55:00*489.755*489.76*489.895*489.715
11/26/2003 05:00:00*489.715*489.765*489.805*489.665
11/26/2003 05:05:00*489.655*489.735*489.855*489.655
11/26/2003 05:10:00*489.775*489.285*489.775*489.245
11/26/2003 05:15:00*489.335*489.275*489.645*489.265
11/26/2003 05:20:00*489.245*489.105*489.335*489.105
11/26/2003 05:25:00*489.105*488.795*489.245*488.795
11/26/2003 05:30:00*488.85*488.93*488.93*488.755
11/26/2003 05:35:00*488.915*488.745*488.945*488.745
11/26/2003 05:40:00*488.79*488.67*488.79*488.615
11/26/2003 05:45:00*488.605*488.805*488.805*488.605
11/26/2003 05:50:00*488.775*488.95*489.035*488.735
11/26/2003 05:55:00*488.985*489.005*489.035*488.925
11/26/2003 06:00:00*489.045*488.975*489.045*488.975
11/26/2003 06:05:00*488.985*489.125*489.165*488.915
11/26/2003 06:10:00*489.105*488.995*489.155*488.995
11/26/2003 06:15:00*489.055*489.095*489.165*488.995
11/26/2003 06:20:00*489.105*489.225*489.38*489.085
11/26/2003 06:25:00*489.225*489.205*489.315*489.145
11/26/2003 06:30:00*489.245*489.23*489.275*489.175
11/26/2003 06:35:00*489.235*489.115*489.235*489.055
11/26/2003 06:40:00*489.085*489.21*489.24*488.985
11/26/2003 06:45:00*489.165*489.375*489.385*489.165
11/26/2003 06:50:00*489.365*489.57*489.595*489.295
11/26/2003 06:55:00*489.305*489.475*489.57*489.305
11/26/2003 07:00:00*489.475*489.565*489.705*489.475
11/26/2003 07:05:00*489.585*489.455*489.595*489.285
11/26/2003 07:10:00*489.415*489.315*489.515*489.315
11/26/2003 07:15:00*489.305*489.265*489.355*489.245
11/26/2003 07:20:00*489.25*489.435*489.495*489.235
11/26/2003 07:25:00*489.475*489.56*489.56*489.405
11/26/2003 07:30:00*489.605*489.585*489.615*489.495
11/26/2003 07:35:00*489.545*489.495*489.685*489.455
11/26/2003 07:40:00*489.455*489.445*489.495*489.345
11/26/2003 07:45:00*489.445*489.425*489.565*489.415
11/26/2003 07:50:00*489.485*489.255*489.575*489.255
11/26/2003 07:55:00*489.305*489.215*489.305*489.215
11/26/2003 08:00:00*489.185*489.215*489.315*489.105
11/26/2003 08:05:00*489.235*489.015*489.235*489.015
11/26/2003 08:10:00*488.965*489.065*489.105*488.925
11/26/2003 08:15:00*489.025*488.955*489.145*488.885
11/26/2003 08:20:00*488.975*489.025*489.105*488.955
11/26/2003 08:25:00*488.915*489.005*489.075*488.915
11/26/2003 08:30:00*489.045*489.475*489.475*489.005
11/26/2003 08:35:00*489.305*489.315*489.685*489.125
11/26/2003 08:40:00*489.295*489.505*489.505*489.1
11/26/2003 08:45:00*489.445*489.485*489.775*489.445
11/26/2003 08:50:00*489.585*489.68*489.795*489.485
11/26/2003 08:55:00*489.585*489.295*489.805*489.295
11/26/2003 09:00:00*489.395*489.28*489.465*489.11
11/26/2003 09:05:00*489.265*489.345*489.345*489.215
11/26/2003 09:10:00*489.355*488.885*489.515*488.885
11/26/2003 09:15:00*488.955*488.98*489.035*488.885
11/26/2003 09:20:00*488.98*488.955*489.065*488.905
11/26/2003 09:25:00*488.985*488.705*488.985*488.695
11/26/2003 09:30:00*488.695*488.785*488.835*488.625
11/26/2003 09:35:00*488.745*488.195*488.815*488.125
11/26/2003 09:40:00*488.13*488.245*488.39*488.115
11/26/2003 09:45:00*488.215*488.375*488.465*488.215
11/26/2003 09:50:00*488.305*488.245*488.47*488.235
11/26/2003 09:55:00*488.185*488.325*488.325*488.055
11/26/2003 10:00:00*488.355*488.32*488.43*488.275
11/26/2003 10:05:00*488.215*487.56*488.705*487.43
11/26/2003 10:10:00*487.565*488.31*488.41*487.54
11/26/2003 10:15:00*488.285*488.185*488.43*488.125
11/26/2003 10:20:00*488.28*488.085*488.35*487.96
11/26/2003 10:25:00*488.125*488.015*488.18*488.015
11/26/2003 10:30:00*488.005*488.46*488.53*488.005
11/26/2003 10:35:00*488.465*488.75*488.96*488.43
11/26/2003 10:40:00*488.655*488.54*488.77*488.525
11/26/2003 10:45:00*488.555*488.605*488.73*488.515
11/26/2003 10:50:00*488.615*488.49*488.665*488.34
11/26/2003 10:55:00*488.395*488.06*488.49*488.03
11/26/2003 11:00:00*488.22*488.425*488.425*487.955
11/26/2003 11:05:00*488.415*488.085*488.425*488.005
11/26/2003 11:10:00*488.165*488.335*488.375*488.085
11/26/2003 11:15:00*488.295*488.285*488.335*488.175
11/26/2003 11:20:00*488.315*488.7*488.7*488.175
11/26/2003 11:25:00*488.535*488.535*488.755*488.52
11/26/2003 11:30:00*488.7*488.645*488.745*488.535
11/26/2003 11:35:00*488.605*488.49*488.675*487.925
11/26/2003 11:40:00*488.475*488.855*488.965*488.315
11/26/2003 11:45:00*489.025*488.68*489.135*488.64
11/26/2003 11:50:00*488.53*489.045*489.045*488.53
11/26/2003 11:55:00*489.055*488.785*489.055*488.715
11/26/2003 12:00:00*488.8*488.755*488.965*488.63
11/26/2003 12:05:00*488.605*488.635*488.78*488.445
11/26/2003 12:10:00*488.595*488.535*488.69*488.535
11/26/2003 12:15:00*488.575*488.615*488.695*488.495
11/26/2003 12:20:00*488.675*488.825*488.855*488.59
11/26/2003 12:25:00*488.745*488.73*488.88*488.73
11/26/2003 12:30:00*488.77*488.465*488.77*488.435
11/26/2003 12:35:00*488.395*488.26*488.465*487.95
11/26/2003 12:40:00*488.215*488.535*488.565*488.215
11/26/2003 12:45:00*488.465*488.53*488.725*488.28
11/26/2003 12:50:00*488.46*488.57*488.64*488.345
11/26/2003 12:55:00*488.395*488.715*488.715*488.395
11/26/2003 13:00:00*488.755*488.705*488.805*488.665
11/26/2003 13:05:00*488.705*488.78*488.825*488.665
11/26/2003 13:10:00*488.71*488.885*488.895*488.685
11/26/2003 13:15:00*488.845*488.775*488.98*488.645
11/26/2003 13:20:00*488.79*488.57*488.875*488.57
11/26/2003 13:25:00*488.605*488.64*488.725*488.505
11/26/2003 13:30:00*488.6*488.585*488.64*488.46
11/26/2003 13:35:00*488.535*488.615*488.685*488.535
11/26/2003 13:40:00*488.655*488.64*488.735*488.615
11/26/2003 13:45:00*488.635*488.64*488.68*488.545
11/26/2003 13:50:00*488.665*488.66*488.77*488.64
11/26/2003 13:55:00*488.675*488.615*488.71*488.57
11/26/2003 14:00:00*488.655*488.735*488.775*488.615
11/26/2003 14:05:00*488.775*488.775*488.93*488.705
11/26/2003 14:10:00*488.82*489.005*489.005*488.775
11/26/2003 14:15:00*488.705*488.9*489.04*488.705
11/26/2003 14:20:00*488.94*489.11*489.165*488.86
11/26/2003 14:25:00*489.095*489.0*489.11*489.0
11/26/2003 14:30:00*489.025*488.905*489.025*488.865
11/26/2003 14:35:00*488.815*488.71*488.905*488.71
11/26/2003 14:40:00*488.74*488.82*488.82*488.71
11/26/2003 14:45:00*488.78*488.93*488.93*488.78
11/26/2003 14:50:00*488.885*488.76*488.93*488.76
11/26/2003 14:55:00*488.745*488.75*488.79*488.72
11/26/2003 15:00:00*488.79*488.72*488.975*488.72
11/26/2003 15:05:00*488.705*488.805*488.865*488.705
11/26/2003 15:10:00*488.835*488.71*488.875*488.71
11/26/2003 15:15:00*488.745*488.66*488.78*488.66
11/26/2003 15:20:00*488.615*488.845*488.905*488.615
11/26/2003 15:25:00*488.855*488.7*488.905*488.64
11/26/2003 15:30:00*488.78*488.685*488.78*488.57
11/26/2003 15:35:00*488.685*488.66*488.755*488.545
11/26/2003 15:40:00*488.7*488.66*488.725*488.59
11/26/2003 15:45:00*488.605*488.59*488.74*488.59
11/26/2003 15:50:00*488.615*488.58*488.7*488.58
11/26/2003 15:55:00*488.425*488.48*488.635*488.425
11/26/2003 16:00:00*488.44*488.51*488.55*488.4
11/26/2003 16:05:00*488.515*488.54*488.55*488.51
11/26/2003 16:10:00*488.51*488.5*488.54*488.43
11/26/2003 16:15:00*488.565*488.555*488.65*488.455
11/26/2003 16:20:00*488.595*488.64*488.64*488.355
11/26/2003 16:25:00*488.705*488.685*488.755*488.61
11/26/2003 16:30:00*488.725*488.685*488.795*488.67
11/26/2003 16:35:00*488.675*488.725*488.755*488.6
11/26/2003 16:40:00*488.685*488.725*488.755*488.685
11/26/2003 16:45:00*488.635*488.875*488.875*488.635
11/26/2003 16:50:00*488.92*488.9*488.97*488.875
11/26/2003 16:55:00*489.125*488.875*489.125*488.875
11/26/2003 17:00:00*488.915*488.64*488.915*488.585
