11/23/2003 17:05:00*487.835*487.835*487.835*487.38
11/23/2003 17:10:00*487.835*487.835*487.835*487.835
11/23/2003 17:15:00*487.835*487.835*487.835*487.835
11/23/2003 17:20:00*487.835*487.835*487.835*487.835
11/23/2003 17:25:00*487.795*487.795*487.835*487.795
11/23/2003 17:30:00*487.795*487.795*487.795*487.795
11/23/2003 17:35:00*487.975*487.975*487.975*487.795
11/23/2003 17:40:00*487.975*487.975*487.975*487.975
11/23/2003 17:45:00*487.585*487.585*487.975*487.585
11/23/2003 17:50:00*487.585*487.585*487.585*487.585
11/23/2003 17:55:00*487.725*487.725*487.725*487.585
11/23/2003 18:00:00*487.725*487.725*487.725*487.725
11/23/2003 18:05:00*487.935*487.935*487.935*487.725
11/23/2003 18:10:00*487.935*487.935*487.935*487.935
11/23/2003 18:15:00*487.935*487.935*487.935*487.935
11/23/2003 18:20:00*487.935*487.935*487.935*487.935
11/23/2003 18:25:00*487.935*487.935*487.935*487.935
11/23/2003 18:30:00*487.935*487.935*487.935*487.935
11/23/2003 18:35:00*487.975*487.975*487.975*487.935
11/23/2003 18:40:00*487.975*487.975*487.975*487.975
11/23/2003 18:45:00*488.005*488.005*488.005*487.975
11/23/2003 18:50:00*488.005*488.005*488.005*488.005
11/23/2003 18:55:00*487.865*487.865*488.005*487.865
11/23/2003 19:00:00*487.865*487.865*487.865*487.865
11/23/2003 19:05:00*487.865*487.88*487.92*487.865
11/23/2003 19:10:00*487.84*487.83*487.91*487.83
11/23/2003 19:15:00*487.835*487.87*487.91*487.8
11/23/2003 19:20:00*487.83*487.885*487.915*487.815
11/23/2003 19:25:00*487.855*487.875*487.915*487.855
11/23/2003 19:30:00*487.815*487.705*487.875*487.705
11/23/2003 19:35:00*487.705*487.785*487.785*487.705
11/23/2003 19:40:00*487.745*487.745*487.785*487.745
11/23/2003 19:45:00*487.725*487.8*487.8*487.715
11/23/2003 19:50:00*487.885*487.875*487.9*487.8
11/23/2003 19:55:00*487.935*487.86*487.935*487.79
11/23/2003 20:00:00*487.79*487.82*487.86*487.78
11/23/2003 20:05:00*487.795*487.85*487.85*487.795
11/23/2003 20:10:00*487.82*487.82*487.85*487.82
11/23/2003 20:15:00*487.835*487.76*487.86*487.76
11/23/2003 20:20:00*487.805*487.79*487.805*487.76
11/23/2003 20:25:00*487.795*487.805*487.83*487.79
11/23/2003 20:30:00*487.845*487.72*487.845*487.72
11/23/2003 20:35:00*487.725*487.76*487.83*487.72
11/23/2003 20:40:00*487.76*487.76*487.76*487.76
11/23/2003 20:45:00*487.795*487.805*487.805*487.76
11/23/2003 20:50:00*487.76*487.805*487.805*487.76
11/23/2003 20:55:00*487.725*487.725*487.805*487.725
11/23/2003 21:00:00*487.83*487.805*487.83*487.725
11/23/2003 21:05:00*487.905*487.775*487.905*487.775
11/23/2003 21:10:00*487.815*487.8*487.83*487.615
11/23/2003 21:15:00*487.585*487.745*487.8*487.585
11/23/2003 21:20:00*487.785*487.76*487.8*487.745
11/23/2003 21:25:00*487.865*487.815*487.915*487.76
11/23/2003 21:30:00*487.815*487.815*487.815*487.815
11/23/2003 21:35:00*487.935*487.855*487.935*487.815
11/23/2003 21:40:00*487.855*487.95*487.95*487.855
11/23/2003 21:45:00*487.99*488.075*488.115*487.95
11/23/2003 21:50:00*488.115*488.045*488.115*488.045
11/23/2003 21:55:00*488.075*487.965*488.085*487.965
11/23/2003 22:00:00*487.92*487.965*487.99*487.88
11/23/2003 22:05:00*488.045*487.92*488.045*487.88
11/23/2003 22:10:00*487.92*487.99*487.99*487.92
11/23/2003 22:15:00*487.945*487.965*487.99*487.935
11/23/2003 22:20:00*488.005*487.965*488.045*487.965
11/23/2003 22:25:00*487.975*488.045*488.06*487.965
11/23/2003 22:30:00*488.1*488.045*488.1*488.045
11/23/2003 22:35:00*488.005*488.045*488.045*488.005
11/23/2003 22:40:00*488.045*488.045*488.045*488.045
11/23/2003 22:45:00*487.795*488.015*488.045*487.795
11/23/2003 22:50:00*487.7*488.015*488.015*487.7
11/23/2003 22:55:00*488.075*487.935*488.075*487.935
11/23/2003 23:00:00*487.895*487.935*487.935*487.895
11/23/2003 23:05:00*487.935*487.865*487.975*487.865
11/23/2003 23:10:00*487.905*487.905*487.905*487.865
11/23/2003 23:15:00*487.905*487.905*487.905*487.905
11/23/2003 23:20:00*487.865*487.825*487.905*487.785
11/23/2003 23:25:00*487.835*487.835*487.835*487.795
11/23/2003 23:30:00*487.795*487.835*487.92*487.745
11/23/2003 23:35:00*487.795*487.795*487.835*487.795
11/23/2003 23:40:00*487.795*487.725*487.825*487.725
11/23/2003 23:45:00*487.725*487.795*487.795*487.725
11/23/2003 23:50:00*487.755*487.785*487.795*487.715
11/23/2003 23:55:00*487.585*487.74*487.825*487.585
11/24/2003 00:00:00*487.785*487.755*487.825*487.74
11/24/2003 00:05:00*487.765*487.795*487.795*487.755
11/24/2003 00:10:00*487.875*487.795*487.875*487.795
11/24/2003 00:15:00*487.515*487.755*487.835*487.515
11/24/2003 00:20:00*487.755*487.795*487.795*487.755
11/24/2003 00:25:00*487.725*487.755*487.795*487.725
11/24/2003 00:30:00*487.795*487.92*487.92*487.755
11/24/2003 00:35:00*487.795*487.785*487.96*487.575
11/24/2003 00:40:00*487.76*487.675*487.785*487.5
11/24/2003 00:45:00*487.445*487.705*487.745*487.445
11/24/2003 00:50:00*487.705*487.705*487.745*487.665
11/24/2003 00:55:00*487.765*487.815*487.815*487.475
11/24/2003 01:00:00*487.775*487.745*487.815*487.745
11/24/2003 01:05:00*487.785*487.885*487.885*487.745
11/24/2003 01:10:00*487.845*487.855*487.925*487.845
11/24/2003 01:15:00*487.795*487.855*487.855*487.795
11/24/2003 01:20:00*487.885*487.855*487.885*487.855
11/24/2003 01:25:00*487.835*487.625*487.855*487.585
11/24/2003 01:30:00*487.585*487.615*487.655*487.5
11/24/2003 01:35:00*487.305*487.605*487.685*487.305
11/24/2003 01:40:00*487.605*487.325*487.71*487.325
11/24/2003 01:45:00*487.445*487.705*487.735*487.285
11/24/2003 01:50:00*487.745*487.845*487.885*487.705
11/24/2003 01:55:00*487.865*487.835*487.9*487.76
11/24/2003 02:00:00*487.805*487.765*487.835*487.74
11/24/2003 02:05:00*487.795*487.87*488.01*487.755
11/24/2003 02:10:00*487.84*487.94*487.965*487.84
11/24/2003 02:15:00*487.935*487.99*488.035*487.935
11/24/2003 02:20:00*487.665*487.975*488.045*487.625
11/24/2003 02:25:00*487.975*488.04*488.1*487.975
11/24/2003 02:30:00*488.08*487.935*488.15*487.9
11/24/2003 02:35:00*487.905*488.035*488.09*487.905
11/24/2003 02:40:00*487.99*488.13*488.13*487.94
11/24/2003 02:45:00*488.115*488.12*488.145*488.075
11/24/2003 02:50:00*488.145*488.2*488.2*488.105
11/24/2003 02:55:00*488.185*488.185*488.2*488.06
11/24/2003 03:00:00*488.265*488.375*488.39*488.185
11/24/2003 03:05:00*488.33*488.38*488.44*488.27
11/24/2003 03:10:00*488.46*488.32*488.53*488.32
11/24/2003 03:15:00*488.325*488.41*488.61*488.32
11/24/2003 03:20:00*488.435*488.575*488.615*488.41
11/24/2003 03:25:00*488.565*488.615*488.69*488.525
11/24/2003 03:30:00*488.66*488.325*488.66*488.31
11/24/2003 03:35:00*488.325*488.655*488.655*488.325
11/24/2003 03:40:00*488.665*488.595*488.835*488.585
11/24/2003 03:45:00*488.565*488.535*488.61*488.34
11/24/2003 03:50:00*488.525*488.555*488.72*488.5
11/24/2003 03:55:00*488.495*488.495*488.665*488.495
11/24/2003 04:00:00*488.505*488.595*488.595*488.445
11/24/2003 04:05:00*488.5*488.425*488.595*488.38
11/24/2003 04:10:00*488.41*488.325*488.48*488.185
11/24/2003 04:15:00*488.255*488.445*488.46*488.255
11/24/2003 04:20:00*488.46*488.605*488.865*488.445
11/24/2003 04:25:00*488.605*488.66*488.7*488.425
11/24/2003 04:30:00*488.7*488.7*488.73*488.62
11/24/2003 04:35:00*488.565*488.7*488.745*488.565
11/24/2003 04:40:00*488.675*488.555*488.7*488.535
11/24/2003 04:45:00*488.54*488.68*488.68*488.435
11/24/2003 04:50:00*488.585*488.645*488.73*488.565
11/24/2003 04:55:00*488.705*489.495*489.525*488.645
11/24/2003 05:00:00*489.395*490.065*490.065*489.395
11/24/2003 05:05:00*490.005*489.645*490.465*489.485
11/24/2003 05:10:00*489.545*489.835*489.835*489.455
11/24/2003 05:15:00*489.545*489.705*489.835*489.535
11/24/2003 05:20:00*489.665*489.61*489.725*489.565
11/24/2003 05:25:00*489.605*489.615*489.83*489.605
11/24/2003 05:30:00*489.645*489.635*489.755*489.565
11/24/2003 05:35:00*489.795*489.625*489.795*489.245
11/24/2003 05:40:00*489.575*489.54*489.635*489.465
11/24/2003 05:45:00*489.515*489.405*489.595*489.375
11/24/2003 05:50:00*489.445*489.265*489.505*489.265
11/24/2003 05:55:00*489.335*489.425*489.525*489.265
11/24/2003 06:00:00*489.385*489.445*489.445*489.285
11/24/2003 06:05:00*489.475*489.395*489.575*489.275
11/24/2003 06:10:00*489.425*489.325*489.625*489.325
11/24/2003 06:15:00*489.405*489.595*489.595*489.325
11/24/2003 06:20:00*489.535*489.495*489.595*489.365
11/24/2003 06:25:00*489.445*489.285*489.495*489.155
11/24/2003 06:30:00*489.215*489.375*489.485*489.205
11/24/2003 06:35:00*489.405*489.285*489.405*489.285
11/24/2003 06:40:00*489.355*489.41*489.455*489.185
11/24/2003 06:45:00*489.465*489.535*489.65*489.41
11/24/2003 06:50:00*489.565*489.655*489.655*489.445
11/24/2003 06:55:00*489.655*489.535*489.705*489.46
11/24/2003 07:00:00*489.505*489.625*489.625*489.365
11/24/2003 07:05:00*489.615*489.805*489.83*489.575
11/24/2003 07:10:00*489.855*489.935*490.065*489.805
11/24/2003 07:15:00*489.935*490.015*490.075*489.905
11/24/2003 07:20:00*489.865*489.915*490.115*489.845
11/24/2003 07:25:00*489.865*489.855*489.915*489.635
11/24/2003 07:30:00*489.83*489.605*489.855*489.59
11/24/2003 07:35:00*489.655*489.875*489.875*489.585
11/24/2003 07:40:00*489.795*489.855*489.935*489.795
11/24/2003 07:45:00*489.805*489.745*489.875*489.695
11/24/2003 07:50:00*489.785*489.705*489.835*489.495
11/24/2003 07:55:00*489.585*489.785*489.885*489.585
11/24/2003 08:00:00*489.715*489.565*489.795*489.515
11/24/2003 08:05:00*489.335*489.465*489.645*489.335
11/24/2003 08:10:00*489.425*489.315*489.9*489.255
11/24/2003 08:15:00*489.425*489.525*489.625*489.315
11/24/2003 08:20:00*489.455*489.475*489.535*489.3
11/24/2003 08:25:00*489.405*489.665*489.665*489.405
11/24/2003 08:30:00*489.645*489.745*489.745*489.615
11/24/2003 08:35:00*489.685*489.67*489.765*489.67
11/24/2003 08:40:00*489.655*489.885*489.925*489.565
11/24/2003 08:45:00*489.815*489.865*489.96*489.815
11/24/2003 08:50:00*489.935*489.905*490.03*489.865
11/24/2003 08:55:00*489.935*489.865*489.975*489.765
11/24/2003 09:00:00*489.88*490.025*490.07*489.825
11/24/2003 09:05:00*490.005*489.815*490.095*489.685
11/24/2003 09:10:00*489.755*489.83*489.83*489.705
11/24/2003 09:15:00*489.825*489.665*489.855*489.525
11/24/2003 09:20:00*489.635*489.625*489.725*489.61
11/24/2003 09:25:00*489.725*489.545*489.725*489.445
11/24/2003 09:30:00*489.445*489.485*489.63*489.445
11/24/2003 09:35:00*489.615*489.675*489.695*489.475
11/24/2003 09:40:00*489.705*489.845*489.875*489.675
11/24/2003 09:45:00*489.795*489.745*489.865*489.675
11/24/2003 09:50:00*489.665*489.77*489.77*489.605
11/24/2003 09:55:00*489.725*489.725*489.845*489.625
11/24/2003 10:00:00*489.645*489.575*489.725*489.445
11/24/2003 10:05:00*489.585*490.005*490.005*489.575
11/24/2003 10:10:00*490.015*490.015*490.025*489.805
11/24/2003 10:15:00*489.935*490.475*490.515*489.935
11/24/2003 10:20:00*490.565*490.445*490.565*490.365
11/24/2003 10:25:00*490.355*490.495*490.495*490.275
11/24/2003 10:30:00*490.425*490.395*490.495*490.395
11/24/2003 10:35:00*490.395*490.24*490.435*490.165
11/24/2003 10:40:00*490.125*490.325*490.325*490.105
11/24/2003 10:45:00*490.255*490.24*490.405*490.24
11/24/2003 10:50:00*490.265*490.465*490.465*490.24
11/24/2003 10:55:00*490.535*490.595*490.645*490.465
11/24/2003 11:00:00*490.685*490.755*490.755*490.535
11/24/2003 11:05:00*490.745*490.93*491.085*490.665
11/24/2003 11:10:00*490.945*491.135*491.135*490.835
11/24/2003 11:15:00*491.135*490.865*491.135*490.785
11/24/2003 11:20:00*490.805*491.135*491.135*490.785
11/24/2003 11:25:00*490.925*490.855*491.135*490.785
11/24/2003 11:30:00*490.885*490.715*490.885*490.715
11/24/2003 11:35:00*490.745*490.755*490.915*490.625
11/24/2003 11:40:00*490.715*490.705*490.825*490.675
11/24/2003 11:45:00*490.715*490.825*490.885*490.675
11/24/2003 11:50:00*490.755*490.555*490.825*490.555
11/24/2003 11:55:00*490.495*490.305*490.555*490.305
11/24/2003 12:00:00*490.425*490.805*490.805*490.305
11/24/2003 12:05:00*490.745*491.01*491.055*490.745
11/24/2003 12:10:00*491.095*491.055*491.185*491.01
11/24/2003 12:15:00*491.025*490.965*491.055*490.875
11/24/2003 12:20:00*490.865*490.565*490.965*490.555
11/24/2003 12:25:00*490.605*490.785*490.785*490.525
11/24/2003 12:30:00*490.745*490.885*490.885*490.685
11/24/2003 12:35:00*490.745*490.875*490.955*490.745
11/24/2003 12:40:00*490.905*490.995*491.115*490.845
11/24/2003 12:45:00*491.105*490.875*491.105*490.725
11/24/2003 12:50:00*490.825*490.825*490.985*490.775
11/24/2003 12:55:00*490.925*490.87*490.955*490.775
11/24/2003 13:00:00*490.895*490.955*491.075*490.87
11/24/2003 13:05:00*490.995*491.015*491.055*490.955
11/24/2003 13:10:00*490.975*491.085*491.085*490.975
11/24/2003 13:15:00*491.175*491.015*491.175*490.945
11/24/2003 13:20:00*491.055*491.105*491.11*490.945
11/24/2003 13:25:00*491.065*491.075*491.135*490.905
11/24/2003 13:30:00*491.045*490.875*491.075*490.865
11/24/2003 13:35:00*490.855*490.695*490.875*490.695
11/24/2003 13:40:00*490.745*490.765*490.825*490.685
11/24/2003 13:45:00*490.765*490.855*490.855*490.645
11/24/2003 13:50:00*490.805*490.855*490.855*490.685
11/24/2003 13:55:00*490.855*490.865*490.865*490.725
11/24/2003 14:00:00*490.895*490.875*491.035*490.855
11/24/2003 14:05:00*490.955*490.995*491.025*490.775
11/24/2003 14:10:00*490.95*491.105*491.105*490.865
11/24/2003 14:15:00*491.075*490.95*491.105*490.835
11/24/2003 14:20:00*490.925*490.875*490.965*490.875
11/24/2003 14:25:00*491.025*491.065*491.105*490.875
11/24/2003 14:30:00*491.105*491.105*491.145*491.065
11/24/2003 14:35:00*491.105*490.935*491.105*490.935
11/24/2003 14:40:00*490.975*490.995*491.025*490.825
11/24/2003 14:45:00*491.135*491.145*491.175*490.965
11/24/2003 14:50:00*491.03*491.03*491.145*490.945
11/24/2003 14:55:00*491.025*490.945*491.03*490.945
11/24/2003 15:00:00*490.985*491.055*491.155*490.945
11/24/2003 15:05:00*490.955*491.015*491.065*490.935
11/24/2003 15:10:00*491.005*491.045*491.185*491.005
11/24/2003 15:15:00*491.105*491.015*491.105*490.975
11/24/2003 15:20:00*490.985*491.015*491.015*490.915
11/24/2003 15:25:00*491.025*491.005*491.075*490.975
11/24/2003 15:30:00*491.045*490.955*491.055*490.955
11/24/2003 15:35:00*490.955*491.055*491.155*490.955
11/24/2003 15:40:00*491.185*491.075*491.195*491.03
11/24/2003 15:45:00*491.025*491.195*491.195*491.025
11/24/2003 15:50:00*491.165*491.165*491.235*491.165
11/24/2003 15:55:00*491.175*491.155*491.205*491.085
11/24/2003 16:00:00*491.225*491.28*491.28*491.155
11/24/2003 16:05:00*491.275*491.155*491.28*491.11
11/24/2003 16:10:00*491.065*491.105*491.155*490.985
11/24/2003 16:15:00*491.095*491.085*491.115*491.055
11/24/2003 16:20:00*491.015*491.105*491.105*491.015
11/24/2003 16:25:00*491.065*491.125*491.175*491.015
11/24/2003 16:30:00*491.175*491.125*491.175*491.125
11/24/2003 16:35:00*491.135*491.155*491.155*491.085
11/24/2003 16:40:00*491.115*491.2*491.215*491.085
11/24/2003 16:45:00*491.275*491.225*491.275*491.185
11/24/2003 16:50:00*491.185*491.105*491.225*491.105
11/24/2003 16:55:00*491.085*491.165*491.185*491.085
11/24/2003 17:00:00*491.195*491.195*491.245*491.145
