11/20/2003 17:05:00*487.625*487.6*487.65*487.46
11/20/2003 17:10:00*487.5*487.56*487.6*487.49
11/20/2003 17:15:00*487.585*487.5*487.585*487.415
11/20/2003 17:20:00*487.46*487.57*487.57*487.46
11/20/2003 17:25:00*487.57*487.57*487.57*487.54
11/20/2003 17:30:00*487.53*487.49*487.57*487.49
11/20/2003 17:35:00*487.405*487.38*487.57*487.175
11/20/2003 17:40:00*487.49*487.405*487.49*487.065
11/20/2003 17:45:00*487.415*487.38*487.415*487.065
11/20/2003 17:50:00*487.38*487.405*487.405*487.38
11/20/2003 17:55:00*487.445*487.625*487.65*487.405
11/20/2003 18:00:00*487.65*487.525*487.65*487.525
11/20/2003 18:05:00*487.515*487.605*487.605*487.305
11/20/2003 18:10:00*487.49*487.465*487.605*487.405
11/20/2003 18:15:00*487.455*487.535*487.575*487.455
11/20/2003 18:20:00*487.575*487.535*487.575*487.535
11/20/2003 18:25:00*487.445*487.565*487.605*487.4
11/20/2003 18:30:00*487.605*487.51*487.65*487.44
11/20/2003 18:35:00*487.515*487.44*487.55*487.44
11/20/2003 18:40:00*487.45*487.48*487.48*487.44
11/20/2003 18:45:00*487.445*487.575*487.575*487.295
11/20/2003 18:50:00*487.615*487.855*487.97*487.455
11/20/2003 18:55:00*487.515*487.65*487.855*487.515
11/20/2003 19:00:00*487.605*487.585*487.655*487.45
11/20/2003 19:05:00*487.655*487.725*487.725*487.585
11/20/2003 19:10:00*487.805*487.855*487.925*487.725
11/20/2003 19:15:00*487.835*487.835*487.88*487.765
11/20/2003 19:20:00*487.875*487.75*487.875*487.75
11/20/2003 19:25:00*487.415*487.9*488.185*487.415
11/20/2003 19:30:00*487.9*487.745*487.965*487.745
11/20/2003 19:35:00*487.765*487.805*487.865*487.745
11/20/2003 19:40:00*487.765*487.67*487.805*487.67
11/20/2003 19:45:00*487.705*487.685*487.75*487.63
11/20/2003 19:50:00*487.725*487.725*487.75*487.685
11/20/2003 19:55:00*487.695*487.705*487.885*487.675
11/20/2003 20:00:00*487.69*487.775*487.895*487.66
11/20/2003 20:05:00*487.815*487.885*487.925*487.775
11/20/2003 20:10:00*487.965*487.8*487.965*487.725
11/20/2003 20:15:00*487.835*487.835*487.98*487.725
11/20/2003 20:20:00*487.88*487.74*487.92*487.74
11/20/2003 20:25:00*487.865*487.795*487.865*487.7
11/20/2003 20:30:00*487.77*487.78*487.795*487.7
11/20/2003 20:35:00*487.725*487.915*487.945*487.725
11/20/2003 20:40:00*487.945*487.79*487.945*487.79
11/20/2003 20:45:00*487.765*487.735*487.83*487.695
11/20/2003 20:50:00*487.775*487.695*487.79*487.695
11/20/2003 20:55:00*487.725*487.775*487.805*487.695
11/20/2003 21:00:00*487.735*487.82*487.82*487.735
11/20/2003 21:05:00*487.835*487.745*487.88*487.65
11/20/2003 21:10:00*487.695*487.64*487.745*487.53
11/20/2003 21:15:00*487.305*487.52*487.64*487.305
11/20/2003 21:20:00*487.475*487.53*487.585*487.475
11/20/2003 21:25:00*487.375*487.325*487.545*487.27
11/20/2003 21:30:00*487.355*487.21*487.395*487.17
11/20/2003 21:35:00*487.215*487.25*487.39*487.075
11/20/2003 21:40:00*487.19*487.12*487.275*487.08
11/20/2003 21:45:00*487.135*487.115*487.275*487.055
11/20/2003 21:50:00*487.195*487.265*487.265*487.07
11/20/2003 21:55:00*487.225*487.16*487.265*487.07
11/20/2003 22:00:00*487.07*487.035*487.225*486.98
11/20/2003 22:05:00*486.995*487.1*487.2*486.995
11/20/2003 22:10:00*487.17*487.245*487.475*487.1
11/20/2003 22:15:00*487.135*487.23*487.315*487.105
11/20/2003 22:20:00*487.275*487.27*487.395*487.225
11/20/2003 22:25:00*487.345*487.31*487.35*487.27
11/20/2003 22:30:00*487.31*487.35*487.39*487.31
11/20/2003 22:35:00*487.235*487.515*487.515*487.235
11/20/2003 22:40:00*487.515*487.515*487.515*487.435
11/20/2003 22:45:00*487.505*487.39*487.715*487.365
11/20/2003 22:50:00*487.39*487.445*487.485*487.39
11/20/2003 22:55:00*487.445*487.485*487.485*487.405
11/20/2003 23:00:00*487.525*487.445*487.525*487.445
11/20/2003 23:05:00*487.375*487.515*487.515*487.375
11/20/2003 23:10:00*487.515*487.49*487.59*487.365
11/20/2003 23:15:00*487.445*487.615*487.685*487.445
11/20/2003 23:20:00*487.685*487.795*487.975*487.615
11/20/2003 23:25:00*487.655*487.625*487.925*487.625
11/20/2003 23:30:00*487.525*487.445*487.915*487.425
11/20/2003 23:35:00*487.485*487.185*487.485*487.185
11/20/2003 23:40:00*487.255*487.33*487.385*487.155
11/20/2003 23:45:00*487.235*487.355*487.415*487.235
11/20/2003 23:50:00*487.345*487.44*487.595*487.345
11/20/2003 23:55:00*487.375*487.38*487.45*487.275
11/21/2003 00:00:00*487.41*487.5*487.5*487.38
11/21/2003 00:05:00*487.485*487.485*487.65*487.445
11/21/2003 00:10:00*487.445*487.485*487.525*487.405
11/21/2003 00:15:00*487.555*487.405*487.555*487.325
11/21/2003 00:20:00*487.445*487.405*487.525*487.405
11/21/2003 00:25:00*487.305*487.56*487.56*487.305
11/21/2003 00:30:00*487.52*487.505*487.56*487.435
11/21/2003 00:35:00*487.375*487.505*487.505*487.375
11/21/2003 00:40:00*487.545*487.545*487.545*487.47
11/21/2003 00:45:00*487.505*487.5*487.59*487.415
11/21/2003 00:50:00*487.455*487.61*487.61*487.43
11/21/2003 00:55:00*487.305*487.575*487.635*487.305
11/21/2003 01:00:00*487.37*487.345*487.575*487.345
11/21/2003 01:05:00*487.095*487.275*487.64*487.095
11/21/2003 01:10:00*487.305*487.265*487.315*487.225
11/21/2003 01:15:00*487.165*487.385*487.385*487.135
11/21/2003 01:20:00*487.425*487.26*487.425*487.26
11/21/2003 01:25:00*487.305*487.345*487.345*487.18
11/21/2003 01:30:00*487.345*487.205*487.395*487.2
11/21/2003 01:35:00*487.245*487.125*487.285*487.095
11/21/2003 01:40:00*487.095*487.225*487.385*487.055
11/21/2003 01:45:00*487.095*487.31*487.4*486.96
11/21/2003 01:50:00*487.235*487.12*487.31*487.07
11/21/2003 01:55:00*487.135*487.095*487.205*487.05
11/21/2003 02:00:00*487.065*487.095*487.095*486.955
11/21/2003 02:05:00*487.025*487.14*487.225*487.015
11/21/2003 02:10:00*487.17*487.06*487.225*486.99
11/21/2003 02:15:00*487.155*487.385*487.445*487.06
11/21/2003 02:20:00*487.375*487.67*487.67*487.185
11/21/2003 02:25:00*487.655*487.49*487.67*487.46
11/21/2003 02:30:00*487.535*487.595*487.735*487.49
11/21/2003 02:35:00*487.625*487.635*487.675*487.445
11/21/2003 02:40:00*487.59*487.805*487.88*487.59
11/21/2003 02:45:00*487.795*487.74*487.815*487.63
11/21/2003 02:50:00*487.67*487.685*487.755*487.575
11/21/2003 02:55:00*487.585*487.34*487.685*487.325
11/21/2003 03:00:00*487.24*487.385*487.555*487.24
11/21/2003 03:05:00*487.305*487.28*487.385*487.005
11/21/2003 03:10:00*487.425*487.555*487.555*487.205
11/21/2003 03:15:00*487.485*487.445*487.65*487.405
11/21/2003 03:20:00*487.405*487.345*487.59*487.345
11/21/2003 03:25:00*487.445*487.315*487.445*487.255
11/21/2003 03:30:00*487.345*487.5*487.505*487.315
11/21/2003 03:35:00*487.435*487.445*487.545*487.385
11/21/2003 03:40:00*487.43*487.635*487.69*487.32
11/21/2003 03:45:00*487.375*487.565*487.65*487.375
11/21/2003 03:50:00*487.61*487.615*487.695*487.52
11/21/2003 03:55:00*487.625*487.725*487.78*487.615
11/21/2003 04:00:00*487.715*487.715*487.725*487.58
11/21/2003 04:05:00*487.655*487.695*487.715*487.605
11/21/2003 04:10:00*487.665*487.465*487.695*487.44
11/21/2003 04:15:00*487.505*487.475*487.52*487.435
11/21/2003 04:20:00*487.495*487.84*487.865*487.475
11/21/2003 04:25:00*487.905*488.055*488.085*487.84
11/21/2003 04:30:00*488.155*488.025*488.265*488.025
11/21/2003 04:35:00*487.795*488.025*488.215*487.795
11/21/2003 04:40:00*488.095*488.25*488.25*488.025
11/21/2003 04:45:00*488.185*488.17*488.295*488.13
11/21/2003 04:50:00*488.185*488.395*488.595*488.11
11/21/2003 04:55:00*488.395*488.465*488.495*488.355
11/21/2003 05:00:00*488.495*488.475*488.55*488.425
11/21/2003 05:05:00*488.515*488.64*488.64*488.435
11/21/2003 05:10:00*488.555*488.34*488.64*488.34
11/21/2003 05:15:00*488.075*488.365*488.435*488.075
11/21/2003 05:20:00*488.395*488.335*488.505*488.295
11/21/2003 05:25:00*488.335*488.325*488.355*488.175
11/21/2003 05:30:00*488.225*488.25*488.325*488.21
11/21/2003 05:35:00*488.285*488.295*488.42*488.25
11/21/2003 05:40:00*488.335*488.27*488.465*488.27
11/21/2003 05:45:00*488.34*488.415*488.455*488.27
11/21/2003 05:50:00*488.455*488.43*488.455*488.385
11/21/2003 05:55:00*488.425*488.375*488.47*488.315
11/21/2003 06:00:00*488.375*488.455*488.455*488.285
11/21/2003 06:05:00*488.465*488.47*488.535*488.34
11/21/2003 06:10:00*488.455*488.505*488.57*488.415
11/21/2003 06:15:00*488.535*488.46*488.67*488.46
11/21/2003 06:20:00*488.54*488.775*488.775*488.46
11/21/2003 06:25:00*488.775*488.44*488.815*488.425
11/21/2003 06:30:00*488.45*488.41*488.525*488.395
11/21/2003 06:35:00*488.51*488.5*488.705*488.41
11/21/2003 06:40:00*488.43*488.525*488.54*488.43
11/21/2003 06:45:00*488.425*488.565*488.595*488.355
11/21/2003 06:50:00*488.525*488.54*488.61*488.46
11/21/2003 06:55:00*488.495*488.575*488.615*488.495
11/21/2003 07:00:00*488.675*488.565*488.675*488.445
11/21/2003 07:05:00*488.535*488.495*488.72*488.465
11/21/2003 07:10:00*488.55*488.41*488.55*488.4
11/21/2003 07:15:00*488.395*488.195*488.41*488.125
11/21/2003 07:20:00*488.155*488.095*488.225*488.05
11/21/2003 07:25:00*488.005*488.335*488.365*488.005
11/21/2003 07:30:00*488.365*488.515*488.515*488.31
11/21/2003 07:35:00*488.465*488.415*488.525*488.415
11/21/2003 07:40:00*488.44*488.36*488.485*488.36
11/21/2003 07:45:00*488.395*488.29*488.4*488.275
11/21/2003 07:50:00*488.33*488.62*488.62*488.29
11/21/2003 07:55:00*488.645*488.375*488.675*488.325
11/21/2003 08:00:00*488.395*488.31*488.465*488.31
11/21/2003 08:05:00*488.355*488.18*488.37*488.05
11/21/2003 08:10:00*488.17*487.985*488.225*487.985
11/21/2003 08:15:00*488.075*487.85*488.075*487.78
11/21/2003 08:20:00*487.875*487.925*487.965*487.685
11/21/2003 08:25:00*487.905*487.46*487.925*487.405
11/21/2003 08:30:00*487.5*487.82*487.82*487.46
11/21/2003 08:35:00*487.835*487.845*487.915*487.75
11/21/2003 08:40:00*487.82*487.835*487.9*487.78
11/21/2003 08:45:00*487.795*487.745*487.905*487.675
11/21/2003 08:50:00*487.77*487.78*487.835*487.645
11/21/2003 08:55:00*487.835*487.81*487.835*487.64
11/21/2003 09:00:00*487.855*487.895*488.105*487.81
11/21/2003 09:05:00*487.935*487.945*487.995*487.84
11/21/2003 09:10:00*487.945*487.94*488.11*487.92
11/21/2003 09:15:00*487.92*488.035*488.045*487.88
11/21/2003 09:20:00*488.005*487.73*488.045*487.73
11/21/2003 09:25:00*487.745*487.755*487.795*487.61
11/21/2003 09:30:00*487.74*487.75*487.83*487.625
11/21/2003 09:35:00*487.725*487.81*487.84*487.705
11/21/2003 09:40:00*487.8*487.88*487.88*487.73
11/21/2003 09:45:00*487.785*487.845*487.905*487.775
11/21/2003 09:50:00*487.76*487.72*487.845*487.64
11/21/2003 09:55:00*487.725*487.815*487.87*487.72
11/21/2003 10:00:00*487.855*487.76*487.87*487.71
11/21/2003 10:05:00*487.72*487.6*487.79*487.52
11/21/2003 10:10:00*487.63*487.195*487.69*487.18
11/21/2003 10:15:00*487.165*487.26*487.26*487.04
11/21/2003 10:20:00*487.245*487.345*487.395*487.245
11/21/2003 10:25:00*487.305*487.22*487.36*487.12
11/21/2003 10:30:00*487.15*487.27*487.345*487.15
11/21/2003 10:35:00*487.325*487.23*487.405*487.0
11/21/2003 10:40:00*487.22*486.99*487.23*486.88
11/21/2003 10:45:00*486.995*486.93*487.055*486.78
11/21/2003 10:50:00*486.975*487.135*487.195*486.905
11/21/2003 10:55:00*487.065*486.87*487.15*486.87
11/21/2003 11:00:00*486.935*486.865*486.995*486.74
11/21/2003 11:05:00*486.895*486.965*487.025*486.735
11/21/2003 11:10:00*486.855*486.9*486.97*486.76
11/21/2003 11:15:00*486.825*487.27*487.4*486.825
11/21/2003 11:20:00*487.31*487.335*487.385*487.26
11/21/2003 11:25:00*487.275*487.335*487.445*487.275
11/21/2003 11:30:00*487.305*487.65*487.65*487.275
11/21/2003 11:35:00*487.445*487.48*487.65*487.41
11/21/2003 11:40:00*487.52*487.65*487.7*487.48
11/21/2003 11:45:00*487.725*487.635*487.835*487.625
11/21/2003 11:50:00*487.595*487.595*487.665*487.515
11/21/2003 11:55:00*487.625*487.27*487.625*487.27
11/21/2003 12:00:00*487.215*487.015*487.285*487.015
11/21/2003 12:05:00*486.995*487.225*487.33*486.89
11/21/2003 12:10:00*487.255*487.38*487.435*487.225
11/21/2003 12:15:00*487.415*487.545*487.56*487.38
11/21/2003 12:20:00*487.585*487.64*487.71*487.465
11/21/2003 12:25:00*487.555*487.73*487.73*487.475
11/21/2003 12:30:00*487.66*487.465*487.73*487.32
11/21/2003 12:35:00*487.445*487.475*487.56*487.32
11/21/2003 12:40:00*487.435*487.455*487.72*487.33
11/21/2003 12:45:00*487.455*487.37*487.51*487.26
11/21/2003 12:50:00*487.315*487.315*487.38*487.23
11/21/2003 12:55:00*487.275*487.465*487.465*487.275
11/21/2003 13:00:00*487.435*487.475*487.575*487.435
11/21/2003 13:05:00*487.515*487.56*487.625*487.465
11/21/2003 13:10:00*487.545*487.61*487.67*487.515
11/21/2003 13:15:00*487.555*487.46*487.61*487.46
11/21/2003 13:20:00*487.445*487.445*487.525*487.43
11/21/2003 13:25:00*487.515*487.495*487.565*487.445
11/21/2003 13:30:00*487.455*487.525*487.525*487.385
11/21/2003 13:35:00*487.555*487.53*487.57*487.47
11/21/2003 13:40:00*487.49*487.515*487.53*487.395
11/21/2003 13:45:00*487.515*487.5*487.56*487.47
11/21/2003 13:50:00*487.585*487.515*487.585*487.38
11/21/2003 13:55:00*487.445*487.445*487.605*487.38
11/21/2003 14:00:00*487.475*487.535*487.695*487.395
11/21/2003 14:05:00*487.495*487.365*487.535*487.365
11/21/2003 14:10:00*487.435*487.335*487.435*487.295
11/21/2003 14:15:00*487.345*486.965*487.365*486.965
11/21/2003 14:20:00*487.05*486.97*487.08*486.955
11/21/2003 14:25:00*486.895*487.035*487.035*486.795
11/21/2003 14:30:00*487.005*487.225*487.27*487.005
11/21/2003 14:35:00*487.275*487.285*487.285*487.155
11/21/2003 14:40:00*487.295*487.145*487.325*487.075
11/21/2003 14:45:00*487.095*487.075*487.145*487.065
11/21/2003 14:50:00*487.035*487.155*487.27*486.995
11/21/2003 14:55:00*487.065*487.25*487.25*487.065
11/21/2003 15:00:00*487.155*487.035*487.315*487.035
11/21/2003 15:05:00*487.075*487.105*487.175*487.035
11/21/2003 15:10:00*487.115*487.225*487.225*487.105
11/21/2003 15:15:00*487.235*487.09*487.235*487.045
11/21/2003 15:20:00*487.045*487.075*487.09*487.005
11/21/2003 15:25:00*487.025*487.045*487.115*487.025
11/21/2003 15:30:00*487.09*487.045*487.13*486.99
11/21/2003 15:35:00*487.075*487.005*487.115*487.005
11/21/2003 15:40:00*487.075*487.045*487.155*487.005
11/21/2003 15:45:00*487.025*487.135*487.135*487.025
11/21/2003 15:50:00*487.335*487.19*487.335*487.135
11/21/2003 15:55:00*487.165*487.22*487.26*487.15
11/21/2003 16:00:00*487.26*487.035*487.3*487.035
11/21/2003 16:05:00*487.095*487.065*487.145*487.005
11/21/2003 16:10:00*487.035*487.105*487.145*487.035
11/21/2003 16:15:00*487.135*487.175*487.205*487.105
11/21/2003 16:20:00*487.135*487.13*487.185*487.13
11/21/2003 16:25:00*487.095*487.225*487.255*487.095
11/21/2003 16:30:00*487.2*487.185*487.255*487.155
11/21/2003 16:35:00*486.955*487.395*487.54*486.955
11/21/2003 16:40:00*487.365*487.215*487.395*487.2
11/21/2003 16:45:00*487.205*487.7*487.7*487.145
11/21/2003 16:50:00*487.66*487.39*487.7*487.29
11/21/2003 16:55:00*487.415*487.7*487.74*487.205
11/21/2003 17:00:00*487.645*487.38*487.8*487.36
