11/19/2003 17:05:00*486.925*486.995*487.035*486.865
11/19/2003 17:10:00*486.965*486.955*487.255*486.895
11/19/2003 17:15:00*486.955*486.755*487.11*486.7
11/19/2003 17:20:00*486.715*487.0*487.0*486.67
11/19/2003 17:25:00*486.825*486.75*487.0*486.65
11/19/2003 17:30:00*486.79*486.735*486.835*486.64
11/19/2003 17:35:00*486.715*486.705*486.82*486.705
11/19/2003 17:40:00*486.69*486.515*486.805*486.515
11/19/2003 17:45:00*486.475*486.435*486.67*486.435
11/19/2003 17:50:00*486.475*486.475*486.595*486.33
11/19/2003 17:55:00*486.435*486.32*486.53*486.18
11/19/2003 18:00:00*486.4*486.455*486.575*486.32
11/19/2003 18:05:00*486.195*486.55*486.55*486.195
11/19/2003 18:10:00*486.505*486.66*486.66*486.45
11/19/2003 18:15:00*486.475*486.74*486.875*486.475
11/19/2003 18:20:00*486.78*486.865*486.955*486.7
11/19/2003 18:25:00*486.925*486.77*486.935*486.725
11/19/2003 18:30:00*486.74*486.5*486.81*486.5
11/19/2003 18:35:00*486.685*486.59*486.7*486.5
11/19/2003 18:40:00*486.55*486.575*486.605*486.505
11/19/2003 18:45:00*486.615*486.6*486.7*486.575
11/19/2003 18:50:00*486.575*486.49*486.6*486.49
11/19/2003 18:55:00*486.505*486.52*486.56*486.49
11/19/2003 19:00:00*486.48*486.48*486.52*486.48
11/19/2003 19:05:00*486.645*486.41*486.645*486.41
11/19/2003 19:10:00*486.37*486.38*486.42*486.285
11/19/2003 19:15:00*486.405*486.335*486.405*486.085
11/19/2003 19:20:00*486.255*486.065*486.335*486.065
11/19/2003 19:25:00*486.125*486.04*486.125*485.835
11/19/2003 19:30:00*486.05*486.075*486.09*485.965
11/19/2003 19:35:00*486.095*486.25*486.32*486.075
11/19/2003 19:40:00*486.29*486.1*486.29*486.06
11/19/2003 19:45:00*486.13*486.18*486.25*486.1
11/19/2003 19:50:00*486.22*486.295*486.365*486.18
11/19/2003 19:55:00*486.295*486.01*486.295*486.01
11/19/2003 20:00:00*485.98*486.2*486.24*485.94
11/19/2003 20:05:00*486.095*486.095*486.23*486.065
11/19/2003 20:10:00*486.125*486.125*486.165*486.055
11/19/2003 20:15:00*486.125*486.135*486.205*486.095
11/19/2003 20:20:00*486.175*486.23*486.23*486.135
11/19/2003 20:25:00*486.195*486.22*486.23*486.175
11/19/2003 20:30:00*486.19*486.23*486.23*486.19
11/19/2003 20:35:00*486.295*486.135*486.295*486.135
11/19/2003 20:40:00*486.195*486.085*486.29*486.085
11/19/2003 20:45:00*486.165*486.15*486.205*486.085
11/19/2003 20:50:00*486.18*486.13*486.21*486.085
11/19/2003 20:55:00*486.025*486.06*486.14*485.995
11/19/2003 21:00:00*486.1*486.03*486.14*486.03
11/19/2003 21:05:00*486.07*486.04*486.085*485.985
11/19/2003 21:10:00*486.085*485.885*486.085*485.84
11/19/2003 21:15:00*485.845*485.925*485.965*485.845
11/19/2003 21:20:00*485.885*485.935*486.005*485.885
11/19/2003 21:25:00*485.985*485.91*485.985*485.865
11/19/2003 21:30:00*485.865*485.935*485.935*485.865
11/19/2003 21:35:00*485.955*485.95*485.975*485.91
11/19/2003 21:40:00*485.91*485.84*485.965*485.84
11/19/2003 21:45:00*485.775*485.82*485.935*485.775
11/19/2003 21:50:00*485.78*485.68*485.82*485.68
11/19/2003 21:55:00*485.675*485.73*485.77*485.64
11/19/2003 22:00:00*485.77*485.715*485.985*485.715
11/19/2003 22:05:00*485.815*485.7*485.915*485.7
11/19/2003 22:10:00*485.74*485.86*485.86*485.7
11/19/2003 22:15:00*485.915*485.735*485.97*485.705
11/19/2003 22:20:00*485.625*485.725*485.925*485.595
11/19/2003 22:25:00*485.75*485.665*485.775*485.625
11/19/2003 22:30:00*485.665*485.595*485.665*485.51
11/19/2003 22:35:00*485.605*485.645*485.645*485.55
11/19/2003 22:40:00*485.605*485.635*485.66*485.605
11/19/2003 22:45:00*485.645*486.015*486.095*485.59
11/19/2003 22:50:00*485.97*485.945*486.015*485.89
11/19/2003 22:55:00*485.915*485.96*486.0*485.86
11/19/2003 23:00:00*486.0*485.865*486.015*485.865
11/19/2003 23:05:00*485.775*485.965*485.965*485.775
11/19/2003 23:10:00*485.935*485.965*485.965*485.935
11/19/2003 23:15:00*485.985*486.005*486.035*485.965
11/19/2003 23:20:00*486.005*486.005*486.085*486.005
11/19/2003 23:25:00*485.965*486.005*486.005*485.965
11/19/2003 23:30:00*485.965*485.965*486.005*485.925
11/19/2003 23:35:00*485.915*485.88*485.965*485.88
11/19/2003 23:40:00*485.925*485.925*486.005*485.88
11/19/2003 23:45:00*485.95*485.925*485.995*485.91
11/19/2003 23:50:00*485.955*485.87*485.955*485.87
11/19/2003 23:55:00*485.9*485.945*485.985*485.87
11/20/2003 00:00:00*485.905*485.89*485.97*485.85
11/20/2003 00:05:00*485.795*485.705*485.905*485.66
11/20/2003 00:10:00*485.73*485.65*485.73*485.61
11/20/2003 00:15:00*485.675*485.65*485.69*485.58
11/20/2003 00:20:00*485.62*485.555*485.65*485.445
11/20/2003 00:25:00*485.555*485.675*485.71*485.405
11/20/2003 00:30:00*485.635*485.73*485.8*485.62
11/20/2003 00:35:00*485.715*485.72*485.77*485.65
11/20/2003 00:40:00*485.76*485.72*485.79*485.72
11/20/2003 00:45:00*485.76*485.73*485.83*485.72
11/20/2003 00:50:00*485.77*485.72*485.8*485.72
11/20/2003 00:55:00*485.675*485.79*485.83*485.675
11/20/2003 01:00:00*485.79*485.935*485.95*485.79
11/20/2003 01:05:00*485.885*485.855*485.95*485.855
11/20/2003 01:10:00*485.91*485.91*485.97*485.84
11/20/2003 01:15:00*485.815*485.87*485.95*485.8
11/20/2003 01:20:00*485.91*485.75*485.91*485.655
11/20/2003 01:25:00*485.715*485.765*485.805*485.695
11/20/2003 01:30:00*485.75*485.62*485.765*485.62
11/20/2003 01:35:00*485.675*485.535*485.675*485.535
11/20/2003 01:40:00*485.565*485.635*485.69*485.535
11/20/2003 01:45:00*485.645*485.51*485.65*485.51
11/20/2003 01:50:00*485.47*485.47*485.57*485.39
11/20/2003 01:55:00*485.435*485.645*485.675*485.435
11/20/2003 02:00:00*485.605*485.555*485.69*485.525
11/20/2003 02:05:00*485.58*485.865*485.91*485.51
11/20/2003 02:10:00*485.92*485.84*486.025*485.81
11/20/2003 02:15:00*485.845*485.945*485.945*485.82
11/20/2003 02:20:00*485.455*486.185*486.195*485.455
11/20/2003 02:25:00*486.185*486.21*486.4*486.06
11/20/2003 02:30:00*486.13*486.305*486.495*486.13
11/20/2003 02:35:00*486.265*485.815*486.305*485.815
11/20/2003 02:40:00*485.875*485.765*485.885*485.685
11/20/2003 02:45:00*485.775*485.82*485.82*485.6
11/20/2003 02:50:00*485.835*485.595*485.885*485.595
11/20/2003 02:55:00*485.625*485.955*485.98*485.595
11/20/2003 03:00:00*485.94*485.82*485.965*485.81
11/20/2003 03:05:00*485.575*485.45*485.82*485.42
11/20/2003 03:10:00*485.42*485.395*485.45*485.315
11/20/2003 03:15:00*485.365*485.4*485.43*485.25
11/20/2003 03:20:00*485.36*485.245*485.51*485.245
11/20/2003 03:25:00*485.085*485.275*485.32*485.06
11/20/2003 03:30:00*485.265*485.66*485.72*485.265
11/20/2003 03:35:00*485.435*485.285*485.66*485.28
11/20/2003 03:40:00*485.355*485.7*485.7*485.24
11/20/2003 03:45:00*485.745*485.885*485.945*485.7
11/20/2003 03:50:00*486.005*485.69*486.005*485.66
11/20/2003 03:55:00*485.665*485.835*485.905*485.645
11/20/2003 04:00:00*485.81*485.73*485.88*485.72
11/20/2003 04:05:00*485.745*485.84*485.84*485.635
11/20/2003 04:10:00*485.885*485.915*486.095*485.84
11/20/2003 04:15:00*485.915*485.095*485.93*485.005
11/20/2003 04:20:00*485.11*484.81*485.11*484.81
11/20/2003 04:25:00*484.775*484.77*484.895*484.57
11/20/2003 04:30:00*484.92*485.15*485.26*484.77
11/20/2003 04:35:00*485.155*485.6*485.785*485.08
11/20/2003 04:40:00*485.615*485.785*485.865*485.57
11/20/2003 04:45:00*485.775*485.76*486.055*485.76
11/20/2003 04:50:00*485.875*485.905*485.95*485.6
11/20/2003 04:55:00*485.985*485.91*486.115*485.9
11/20/2003 05:00:00*485.94*486.225*486.37*485.91
11/20/2003 05:05:00*486.265*486.305*486.485*486.215
11/20/2003 05:10:00*486.375*485.7*486.375*485.6
11/20/2003 05:15:00*485.645*485.69*485.8*485.575
11/20/2003 05:20:00*485.705*485.91*485.91*485.49
11/20/2003 05:25:00*485.885*485.845*485.995*485.84
11/20/2003 05:30:00*485.945*486.17*486.2*485.845
11/20/2003 05:35:00*486.055*486.295*486.535*486.055
11/20/2003 05:40:00*486.365*486.345*486.51*486.295
11/20/2003 05:45:00*486.385*486.57*486.57*486.08
11/20/2003 05:50:00*486.445*486.43*486.57*486.25
11/20/2003 05:55:00*486.365*486.605*486.605*486.305
11/20/2003 06:00:00*486.675*486.55*486.675*486.465
11/20/2003 06:05:00*486.545*487.095*487.095*486.52
11/20/2003 06:10:00*487.08*486.91*487.095*486.91
11/20/2003 06:15:00*486.77*486.97*487.02*486.77
11/20/2003 06:20:00*486.955*487.04*487.11*486.94
11/20/2003 06:25:00*487.065*486.98*487.065*486.925
11/20/2003 06:30:00*487.04*487.21*487.3*486.98
11/20/2003 06:35:00*487.165*487.13*487.395*487.13
11/20/2003 06:40:00*487.09*487.045*487.13*486.935
11/20/2003 06:45:00*486.995*486.975*487.045*486.935
11/20/2003 06:50:00*487.095*487.01*487.095*486.955
11/20/2003 06:55:00*487.065*487.015*487.065*486.9
11/20/2003 07:00:00*487.045*486.985*487.135*486.975
11/20/2003 07:05:00*487.025*486.915*487.025*486.845
11/20/2003 07:10:00*486.905*486.82*486.96*486.82
11/20/2003 07:15:00*486.895*486.845*486.93*486.82
11/20/2003 07:20:00*486.905*486.865*486.905*486.82
11/20/2003 07:25:00*486.825*487.085*487.085*486.82
11/20/2003 07:30:00*487.045*487.18*487.18*487.025
11/20/2003 07:35:00*486.955*487.11*487.18*486.955
11/20/2003 07:40:00*487.07*486.98*487.135*486.98
11/20/2003 07:45:00*486.895*487.12*487.12*486.895
11/20/2003 07:50:00*487.065*487.055*487.16*486.975
11/20/2003 07:55:00*487.085*487.39*487.575*487.0
11/20/2003 08:00:00*487.38*487.29*487.43*487.265
11/20/2003 08:05:00*487.135*487.18*487.29*486.99
11/20/2003 08:10:00*487.105*487.07*487.23*487.0
11/20/2003 08:15:00*486.895*487.29*487.29*486.895
11/20/2003 08:20:00*487.19*487.335*487.34*487.19
11/20/2003 08:25:00*487.235*487.18*487.335*487.14
11/20/2003 08:30:00*487.21*486.9*487.21*486.9
11/20/2003 08:35:00*487.025*486.795*487.085*486.74
11/20/2003 08:40:00*486.82*486.87*486.935*486.76
11/20/2003 08:45:00*486.885*486.69*486.895*486.58
11/20/2003 08:50:00*486.705*486.635*486.76*486.635
11/20/2003 08:55:00*486.715*487.06*487.215*486.635
11/20/2003 09:00:00*487.0*486.85*487.06*486.81
11/20/2003 09:05:00*486.785*486.89*486.89*486.755
11/20/2003 09:10:00*486.88*486.78*486.91*486.78
11/20/2003 09:15:00*486.795*486.84*486.87*486.735
11/20/2003 09:20:00*486.78*486.66*486.84*486.62
11/20/2003 09:25:00*486.685*486.8*486.83*486.565
11/20/2003 09:30:00*486.815*486.7*487.13*486.195
11/20/2003 09:35:00*486.975*486.84*487.18*486.62
11/20/2003 09:40:00*487.08*486.925*487.08*486.7
11/20/2003 09:45:00*486.925*486.95*487.16*486.7
11/20/2003 09:50:00*487.025*486.87*487.045*486.79
11/20/2003 09:55:00*486.895*486.965*487.005*486.69
11/20/2003 10:00:00*486.935*487.11*487.12*486.78
11/20/2003 10:05:00*487.025*487.245*487.37*487.025
11/20/2003 10:10:00*487.305*487.2*487.41*487.2
11/20/2003 10:15:00*487.235*487.155*487.235*486.995
11/20/2003 10:20:00*487.085*487.195*487.315*487.085
11/20/2003 10:25:00*487.135*487.165*487.28*487.085
11/20/2003 10:30:00*487.1*487.07*487.245*487.07
11/20/2003 10:35:00*486.955*487.18*487.255*486.955
11/20/2003 10:40:00*487.22*487.25*487.28*487.115
11/20/2003 10:45:00*487.135*486.865*487.25*486.865
11/20/2003 10:50:00*486.965*487.22*487.23*486.865
11/20/2003 10:55:00*487.235*487.435*487.59*487.215
11/20/2003 11:00:00*487.425*487.165*487.435*487.065
11/20/2003 11:05:00*487.205*487.245*487.295*487.045
11/20/2003 11:10:00*487.26*487.23*487.315*487.195
11/20/2003 11:15:00*487.165*487.36*487.36*487.015
11/20/2003 11:20:00*487.29*487.435*487.435*487.29
11/20/2003 11:25:00*487.515*487.425*487.595*487.425
11/20/2003 11:30:00*487.4*487.38*487.595*487.38
11/20/2003 11:35:00*487.595*487.545*487.595*487.38
11/20/2003 11:40:00*487.505*487.37*487.545*487.245
11/20/2003 11:45:00*487.305*487.315*487.515*487.305
11/20/2003 11:50:00*487.29*487.655*487.655*487.29
11/20/2003 11:55:00*487.375*487.625*487.735*487.375
11/20/2003 12:00:00*487.655*487.295*487.655*487.295
11/20/2003 12:05:00*487.235*487.425*487.425*486.895
11/20/2003 12:10:00*487.34*487.355*487.515*487.235
11/20/2003 12:15:00*487.065*487.155*487.38*487.065
11/20/2003 12:20:00*487.18*487.27*487.345*487.125
11/20/2003 12:25:00*487.235*487.015*487.27*486.945
11/20/2003 12:30:00*487.18*487.245*487.295*487.015
11/20/2003 12:35:00*487.095*487.34*487.34*487.095
11/20/2003 12:40:00*487.315*487.475*487.785*487.245
11/20/2003 12:45:00*487.375*487.72*487.725*487.375
11/20/2003 12:50:00*487.755*487.705*487.84*487.65
11/20/2003 12:55:00*487.725*487.655*487.745*487.565
11/20/2003 13:00:00*487.585*487.635*487.745*487.585
11/20/2003 13:05:00*487.515*487.635*487.635*487.49
11/20/2003 13:10:00*487.705*487.815*487.815*487.54
11/20/2003 13:15:00*487.865*487.95*488.31*487.765
11/20/2003 13:20:00*487.935*487.885*488.04*487.8
11/20/2003 13:25:00*488.005*487.78*488.005*487.665
11/20/2003 13:30:00*487.765*487.955*487.955*487.685
11/20/2003 13:35:00*487.955*487.705*487.955*487.705
11/20/2003 13:40:00*487.745*487.655*487.745*487.565
11/20/2003 13:45:00*487.655*487.545*487.695*487.4
11/20/2003 13:50:00*487.39*487.5*487.545*487.265
11/20/2003 13:55:00*487.485*487.325*487.525*487.185
11/20/2003 14:00:00*487.315*487.365*487.365*487.2
11/20/2003 14:05:00*487.345*487.405*487.52*487.325
11/20/2003 14:10:00*487.45*487.64*487.745*487.405
11/20/2003 14:15:00*487.625*487.285*487.71*487.245
11/20/2003 14:20:00*487.245*487.22*487.315*487.135
11/20/2003 14:25:00*487.305*487.095*487.305*487.025
11/20/2003 14:30:00*487.055*487.165*487.18*487.055
11/20/2003 14:35:00*487.205*486.99*487.205*486.91
11/20/2003 14:40:00*486.95*487.265*487.45*486.91
11/20/2003 14:45:00*487.305*487.425*487.465*487.265
11/20/2003 14:50:00*487.465*487.405*487.695*487.355
11/20/2003 14:55:00*487.445*487.405*487.455*487.335
11/20/2003 15:00:00*487.295*487.205*487.405*487.155
11/20/2003 15:05:00*487.145*487.21*487.385*487.11
11/20/2003 15:10:00*487.17*487.24*487.34*487.135
11/20/2003 15:15:00*487.095*487.11*487.295*487.095
11/20/2003 15:20:00*487.245*487.0*487.245*486.955
11/20/2003 15:25:00*487.135*487.105*487.135*486.88
11/20/2003 15:30:00*487.035*487.13*487.13*486.99
11/20/2003 15:35:00*487.095*487.155*487.235*487.09
11/20/2003 15:40:00*487.18*487.17*487.21*487.1
11/20/2003 15:45:00*487.13*487.25*487.29*487.13
11/20/2003 15:50:00*487.21*487.25*487.29*487.21
11/20/2003 15:55:00*487.305*487.25*487.305*487.045
11/20/2003 16:00:00*487.29*487.4*487.4*487.25
11/20/2003 16:05:00*487.445*487.385*487.445*487.315
11/20/2003 16:10:00*487.345*487.305*487.385*487.19
11/20/2003 16:15:00*487.275*487.525*487.525*487.275
11/20/2003 16:20:00*487.485*487.525*487.525*487.445
11/20/2003 16:25:00*487.485*487.515*487.565*487.47
11/20/2003 16:30:00*487.485*487.54*487.585*487.47
11/20/2003 16:35:00*487.585*487.515*487.625*487.5
11/20/2003 16:40:00*487.525*487.525*487.595*487.25
11/20/2003 16:45:00*487.625*487.525*487.65*487.525
11/20/2003 16:50:00*487.565*487.58*487.625*487.47
11/20/2003 16:55:00*487.555*487.66*487.705*487.555
11/20/2003 17:00:00*487.63*487.625*487.695*487.55
