11/18/2003 17:05:00*485.125*484.92*485.18*484.92
11/18/2003 17:10:00*484.98*484.745*484.99*484.745
11/18/2003 17:15:00*484.775*484.825*484.92*484.745
11/18/2003 17:20:00*484.8*484.735*484.88*484.67
11/18/2003 17:25:00*484.815*484.99*485.03*484.735
11/18/2003 17:30:00*485.03*484.8*485.15*484.77
11/18/2003 17:35:00*484.945*484.98*485.035*484.8
11/18/2003 17:40:00*484.94*485.055*485.18*484.94
11/18/2003 17:45:00*485.015*484.96*485.235*484.96
11/18/2003 17:50:00*485.0*484.8*485.0*484.675
11/18/2003 17:55:00*484.815*484.95*484.95*484.8
11/18/2003 18:00:00*484.92*484.79*485.06*484.79
11/18/2003 18:05:00*484.845*484.99*485.02*484.79
11/18/2003 18:10:00*484.95*485.03*485.07*484.95
11/18/2003 18:15:00*485.055*485.205*485.205*485.03
11/18/2003 18:20:00*485.25*485.33*485.37*485.205
11/18/2003 18:25:00*485.325*485.18*485.4*485.16
11/18/2003 18:30:00*485.14*485.135*485.18*484.915
11/18/2003 18:35:00*484.885*485.16*485.24*484.885
11/18/2003 18:40:00*485.12*485.04*485.16*485.01
11/18/2003 18:45:00*485.085*485.31*485.31*485.04
11/18/2003 18:50:00*485.35*485.4*485.545*485.3
11/18/2003 18:55:00*485.395*485.42*485.47*485.215
11/18/2003 19:00:00*485.45*485.14*485.49*485.14
11/18/2003 19:05:00*485.715*485.8*485.8*485.14
11/18/2003 19:10:00*485.88*485.73*485.88*485.53
11/18/2003 19:15:00*485.845*485.69*485.845*485.59
11/18/2003 19:20:00*485.65*485.51*485.69*485.28
11/18/2003 19:25:00*485.465*485.63*485.72*485.37
11/18/2003 19:30:00*485.54*485.33*485.67*485.33
11/18/2003 19:35:00*485.295*485.825*485.905*485.295
11/18/2003 19:40:00*485.5*485.5*485.825*485.46
11/18/2003 19:45:00*485.495*485.27*485.785*485.23
11/18/2003 19:50:00*485.19*485.235*485.65*485.12
11/18/2003 19:55:00*485.155*484.955*485.405*484.61
11/18/2003 20:00:00*484.32*484.47*484.955*484.32
11/18/2003 20:05:00*484.465*484.58*484.62*484.385
11/18/2003 20:10:00*484.51*484.46*484.64*484.46
11/18/2003 20:15:00*484.675*484.96*484.96*484.46
11/18/2003 20:20:00*484.865*484.93*484.96*484.715
11/18/2003 20:25:00*484.845*485.07*485.15*484.845
11/18/2003 20:30:00*484.925*484.87*485.07*484.84
11/18/2003 20:35:00*484.985*484.975*485.045*484.855
11/18/2003 20:40:00*484.945*485.03*485.03*484.825
11/18/2003 20:45:00*485.015*485.015*485.055*484.935
11/18/2003 20:50:00*485.055*485.015*485.095*485.015
11/18/2003 20:55:00*484.975*484.97*485.07*484.97
11/18/2003 21:00:00*485.01*485.08*485.135*484.965
11/18/2003 21:05:00*485.22*485.185*485.29*485.08
11/18/2003 21:10:00*485.145*485.065*485.185*485.065
11/18/2003 21:15:00*485.085*485.08*485.09*485.01
11/18/2003 21:20:00*485.16*485.105*485.17*485.035
11/18/2003 21:25:00*485.055*485.05*485.145*485.01
11/18/2003 21:30:00*485.075*485.09*485.145*485.05
11/18/2003 21:35:00*485.015*484.99*485.09*484.88
11/18/2003 21:40:00*485.03*485.08*485.11*484.99
11/18/2003 21:45:00*485.04*485.15*485.15*485.04
11/18/2003 21:50:00*485.11*485.19*485.23*485.11
11/18/2003 21:55:00*485.195*485.31*485.31*485.12
11/18/2003 22:00:00*485.325*485.325*485.405*485.28
11/18/2003 22:05:00*485.325*485.31*485.35*485.19
11/18/2003 22:10:00*485.27*485.27*485.31*485.27
11/18/2003 22:15:00*485.295*485.355*485.84*485.23
11/18/2003 22:20:00*485.87*485.345*485.87*485.29
11/18/2003 22:25:00*485.365*485.37*485.44*485.3
11/18/2003 22:30:00*485.37*485.37*485.37*485.37
11/18/2003 22:35:00*485.295*485.415*485.48*485.295
11/18/2003 22:40:00*485.37*485.52*485.52*485.37
11/18/2003 22:45:00*485.495*485.365*485.52*484.965
11/18/2003 22:50:00*485.28*485.28*485.365*485.225
11/18/2003 22:55:00*485.24*485.36*485.36*485.155
11/18/2003 23:00:00*485.28*485.375*485.39*485.28
11/18/2003 23:05:00*485.365*485.255*485.445*485.255
11/18/2003 23:10:00*485.295*485.28*485.335*485.255
11/18/2003 23:15:00*485.265*485.455*485.465*485.265
11/18/2003 23:20:00*485.54*485.455*485.54*485.31
11/18/2003 23:25:00*485.435*485.525*485.525*485.32
11/18/2003 23:30:00*485.485*485.475*485.67*485.475
11/18/2003 23:35:00*485.465*485.45*485.55*485.39
11/18/2003 23:40:00*485.41*485.515*485.57*485.37
11/18/2003 23:45:00*485.365*485.23*485.555*485.16
11/18/2003 23:50:00*485.2*485.02*485.305*485.02
11/18/2003 23:55:00*484.985*484.895*485.04*484.85
11/19/2003 00:00:00*484.865*484.955*485.03*484.865
11/19/2003 00:05:00*485.055*485.06*485.08*484.875
11/19/2003 00:10:00*484.985*485.0*485.06*484.985
11/19/2003 00:15:00*484.945*484.98*485.03*484.88
11/19/2003 00:20:00*485.06*485.05*485.06*484.98
11/19/2003 00:25:00*484.965*485.01*485.105*484.965
11/19/2003 00:30:00*485.035*485.24*485.24*484.955
11/19/2003 00:35:00*485.245*485.17*485.245*485.035
11/19/2003 00:40:00*485.035*484.92*485.18*484.91
11/19/2003 00:45:00*484.915*484.935*484.99*484.795
11/19/2003 00:50:00*484.88*485.155*485.155*484.88
11/19/2003 00:55:00*485.085*484.92*485.18*484.92
11/19/2003 01:00:00*484.88*484.96*484.98*484.78
11/19/2003 01:05:00*484.915*484.815*485.03*484.79
11/19/2003 01:10:00*484.855*484.795*484.855*484.725
11/19/2003 01:15:00*484.795*484.795*484.85*484.74
11/19/2003 01:20:00*484.825*484.83*484.87*484.755
11/19/2003 01:25:00*484.845*485.04*485.04*484.83
11/19/2003 01:30:00*485.0*484.99*485.04*484.9
11/19/2003 01:35:00*484.945*484.945*484.99*484.79
11/19/2003 01:40:00*484.92*484.935*485.045*484.82
11/19/2003 01:45:00*485.265*485.105*485.35*484.935
11/19/2003 01:50:00*485.065*485.05*485.22*484.975
11/19/2003 01:55:00*484.945*485.05*485.09*484.945
11/19/2003 02:00:00*485.01*484.975*485.05*484.94
11/19/2003 02:05:00*484.975*485.14*485.18*484.93
11/19/2003 02:10:00*485.1*485.435*485.53*485.085
11/19/2003 02:15:00*485.465*485.59*485.61*485.435
11/19/2003 02:20:00*485.55*485.57*485.6*485.365
11/19/2003 02:25:00*485.505*485.48*485.71*485.19
11/19/2003 02:30:00*485.43*485.76*485.8*485.43
11/19/2003 02:35:00*485.745*485.695*485.76*485.51
11/19/2003 02:40:00*485.625*485.31*485.745*485.235
11/19/2003 02:45:00*485.295*485.35*485.4*485.27
11/19/2003 02:50:00*485.39*485.395*485.42*485.22
11/19/2003 02:55:00*485.195*485.46*485.695*485.195
11/19/2003 03:00:00*485.57*485.45*485.57*485.33
11/19/2003 03:05:00*485.295*485.15*485.45*485.07
11/19/2003 03:10:00*485.125*484.945*485.28*484.945
11/19/2003 03:15:00*485.015*485.07*485.14*484.945
11/19/2003 03:20:00*485.17*485.42*485.48*485.07
11/19/2003 03:25:00*485.365*485.235*485.53*485.18
11/19/2003 03:30:00*485.22*485.4*485.47*485.22
11/19/2003 03:35:00*485.505*485.24*485.505*485.15
11/19/2003 03:40:00*485.23*485.1*485.275*485.08
11/19/2003 03:45:00*485.085*485.11*485.145*485.075
11/19/2003 03:50:00*485.15*484.96*485.15*484.78
11/19/2003 03:55:00*484.915*484.92*485.02*484.84
11/19/2003 04:00:00*484.985*485.23*485.23*484.92
11/19/2003 04:05:00*485.225*485.305*485.32*485.12
11/19/2003 04:10:00*485.32*485.52*485.575*485.24
11/19/2003 04:15:00*485.465*485.185*485.52*485.135
11/19/2003 04:20:00*485.045*485.075*485.22*485.0
11/19/2003 04:25:00*484.985*484.98*485.165*484.905
11/19/2003 04:30:00*485.01*484.86*485.01*484.79
11/19/2003 04:35:00*484.815*485.255*485.255*484.795
11/19/2003 04:40:00*485.27*484.89*485.295*484.8
11/19/2003 04:45:00*484.915*484.7*485.08*484.7
11/19/2003 04:50:00*484.75*484.83*484.98*484.63
11/19/2003 04:55:00*484.775*485.055*485.115*484.76
11/19/2003 05:00:00*484.985*484.78*485.065*484.78
11/19/2003 05:05:00*484.745*484.875*484.92*484.725
11/19/2003 05:10:00*484.91*485.44*485.52*484.83
11/19/2003 05:15:00*485.465*485.66*485.79*485.375
11/19/2003 05:20:00*485.61*485.565*485.68*485.455
11/19/2003 05:25:00*485.505*485.91*485.91*485.505
11/19/2003 05:30:00*485.76*486.075*486.075*485.76
11/19/2003 05:35:00*486.055*485.555*486.075*485.555
11/19/2003 05:40:00*485.525*485.4*485.705*485.2
11/19/2003 05:45:00*485.325*485.475*485.555*485.23
11/19/2003 05:50:00*485.555*485.59*485.69*485.25
11/19/2003 05:55:00*485.665*485.9*485.98*485.59
11/19/2003 06:00:00*485.86*485.82*485.915*485.755
11/19/2003 06:05:00*485.845*485.915*485.975*485.775
11/19/2003 06:10:00*485.945*485.9*486.085*485.82
11/19/2003 06:15:00*485.885*486.015*486.15*485.86
11/19/2003 06:20:00*485.985*485.915*486.08*485.915
11/19/2003 06:25:00*485.845*485.785*485.975*485.755
11/19/2003 06:30:00*485.675*485.505*485.785*485.495
11/19/2003 06:35:00*485.545*485.9*485.9*485.505
11/19/2003 06:40:00*485.83*485.92*486.13*485.83
11/19/2003 06:45:00*485.955*486.03*486.03*485.84
11/19/2003 06:50:00*485.795*485.675*486.03*485.635
11/19/2003 06:55:00*485.775*485.77*485.795*485.635
11/19/2003 07:00:00*485.81*485.985*486.02*485.77
11/19/2003 07:05:00*486.095*485.83*486.135*485.815
11/19/2003 07:10:00*485.87*485.86*485.9*485.75
11/19/2003 07:15:00*485.815*485.86*485.99*485.765
11/19/2003 07:20:00*485.605*485.64*485.86*485.57
11/19/2003 07:25:00*485.645*485.64*485.72*485.555
11/19/2003 07:30:00*485.595*485.46*485.64*485.405
11/19/2003 07:35:00*485.465*485.5*485.71*485.46
11/19/2003 07:40:00*485.57*485.415*485.665*485.315
11/19/2003 07:45:00*485.395*485.255*485.415*485.115
11/19/2003 07:50:00*485.225*485.29*485.33*485.22
11/19/2003 07:55:00*485.295*485.265*485.465*485.25
11/19/2003 08:00:00*485.165*485.28*485.295*485.07
11/19/2003 08:05:00*485.225*485.05*485.33*485.05
11/19/2003 08:10:00*485.04*485.12*485.245*484.99
11/19/2003 08:15:00*484.885*485.445*485.5*484.885
11/19/2003 08:20:00*485.39*485.3*485.475*485.3
11/19/2003 08:25:00*485.225*485.2*485.39*485.2
11/19/2003 08:30:00*485.19*485.245*485.27*485.065
11/19/2003 08:35:00*485.295*485.38*485.46*485.24
11/19/2003 08:40:00*485.335*485.315*485.58*485.315
11/19/2003 08:45:00*485.535*485.365*485.535*485.27
11/19/2003 08:50:00*485.42*485.35*485.46*485.225
11/19/2003 08:55:00*485.345*485.185*485.4*485.115
11/19/2003 09:00:00*485.2*485.22*485.38*485.185
11/19/2003 09:05:00*485.225*485.03*485.235*484.96
11/19/2003 09:10:00*484.99*485.005*485.09*484.955
11/19/2003 09:15:00*485.015*485.04*485.27*484.915
11/19/2003 09:20:00*485.07*485.045*485.145*484.57
11/19/2003 09:25:00*485.005*484.59*485.045*484.58
11/19/2003 09:30:00*484.68*484.785*484.855*484.59
11/19/2003 09:35:00*484.745*484.77*484.91*484.71
11/19/2003 09:40:00*484.85*484.845*484.99*484.77
11/19/2003 09:45:00*484.815*484.85*485.075*484.69
11/19/2003 09:50:00*484.845*485.0*485.18*484.845
11/19/2003 09:55:00*484.985*484.795*485.01*484.795
11/19/2003 10:00:00*484.96*484.97*485.01*484.705
11/19/2003 10:05:00*485.0*485.23*485.23*484.87
11/19/2003 10:10:00*485.36*485.615*485.68*485.135
11/19/2003 10:15:00*485.575*485.675*485.675*485.32
11/19/2003 10:20:00*485.605*485.345*485.675*485.345
11/19/2003 10:25:00*485.415*485.75*485.75*485.345
11/19/2003 10:30:00*485.74*485.71*485.76*485.525
11/19/2003 10:35:00*485.675*485.68*485.84*485.625
11/19/2003 10:40:00*485.55*486.01*486.12*485.55
11/19/2003 10:45:00*485.885*485.78*486.045*485.69
11/19/2003 10:50:00*485.82*485.91*485.98*485.75
11/19/2003 10:55:00*485.84*485.53*485.91*485.53
11/19/2003 11:00:00*485.565*485.665*485.665*485.44
11/19/2003 11:05:00*485.575*485.655*485.71*485.42
11/19/2003 11:10:00*485.67*485.585*485.67*485.51
11/19/2003 11:15:00*485.54*485.865*485.895*485.53
11/19/2003 11:20:00*485.84*485.88*485.95*485.69
11/19/2003 11:25:00*485.775*486.245*486.565*485.775
11/19/2003 11:30:00*486.24*485.835*486.335*485.735
11/19/2003 11:35:00*485.815*485.755*486.045*485.715
11/19/2003 11:40:00*485.745*485.89*485.97*485.745
11/19/2003 11:45:00*485.985*485.975*486.04*485.795
11/19/2003 11:50:00*485.89*485.8*485.975*485.73
11/19/2003 11:55:00*485.775*485.475*485.84*485.475
11/19/2003 12:00:00*485.585*485.905*486.035*485.475
11/19/2003 12:05:00*485.915*486.0*486.0*485.795
11/19/2003 12:10:00*486.07*485.82*486.085*485.82
11/19/2003 12:15:00*485.985*485.95*485.985*485.77
11/19/2003 12:20:00*485.905*486.04*486.305*485.865
11/19/2003 12:25:00*486.125*486.105*486.155*486.04
11/19/2003 12:30:00*486.135*485.975*486.24*485.975
11/19/2003 12:35:00*485.915*486.21*486.57*485.915
11/19/2003 12:40:00*486.195*486.125*486.285*486.03
11/19/2003 12:45:00*486.055*485.91*486.125*485.75
11/19/2003 12:50:00*485.99*486.25*486.28*485.91
11/19/2003 12:55:00*486.265*486.19*486.285*485.99
11/19/2003 13:00:00*486.26*486.285*486.35*486.17
11/19/2003 13:05:00*486.235*486.145*486.285*486.08
11/19/2003 13:10:00*486.06*486.11*486.175*485.97
11/19/2003 13:15:00*485.985*485.955*486.15*485.825
11/19/2003 13:20:00*485.855*485.755*485.955*485.755
11/19/2003 13:25:00*485.785*485.98*486.035*485.755
11/19/2003 13:30:00*485.95*486.17*486.17*485.95
11/19/2003 13:35:00*486.125*486.185*486.24*486.06
11/19/2003 13:40:00*486.125*486.075*486.2*486.005
11/19/2003 13:45:00*486.045*486.1*486.145*486.005
11/19/2003 13:50:00*486.06*486.015*486.145*486.015
11/19/2003 13:55:00*486.025*485.99*486.055*485.96
11/19/2003 14:00:00*485.945*485.825*486.055*485.825
11/19/2003 14:05:00*485.815*485.835*485.835*485.63
11/19/2003 14:10:00*485.75*486.06*486.065*485.75
11/19/2003 14:15:00*485.985*486.065*486.21*485.825
11/19/2003 14:20:00*485.95*486.14*486.21*485.95
11/19/2003 14:25:00*486.165*486.36*486.36*486.08
11/19/2003 14:30:00*486.33*486.355*486.415*486.305
11/19/2003 14:35:00*486.435*486.42*486.505*486.335
11/19/2003 14:40:00*486.38*486.585*486.685*486.3
11/19/2003 14:45:00*486.475*486.585*486.685*486.385
11/19/2003 14:50:00*486.575*486.28*486.7*486.28
11/19/2003 14:55:00*486.38*486.505*486.605*486.265
11/19/2003 15:00:00*486.475*486.565*486.825*486.405
11/19/2003 15:05:00*486.565*486.35*486.73*486.35
11/19/2003 15:10:00*486.37*486.69*486.945*486.35
11/19/2003 15:15:00*486.645*486.785*486.785*486.605
11/19/2003 15:20:00*486.715*486.7*486.88*486.615
11/19/2003 15:25:00*486.615*486.535*486.73*486.48
11/19/2003 15:30:00*486.495*486.44*486.78*486.44
11/19/2003 15:35:00*486.435*486.65*486.865*486.43
11/19/2003 15:40:00*486.595*486.525*486.65*486.525
11/19/2003 15:45:00*486.545*486.595*486.595*486.485
11/19/2003 15:50:00*486.64*486.755*486.825*486.585
11/19/2003 15:55:00*486.755*486.955*486.955*486.67
11/19/2003 16:00:00*486.825*486.855*487.025*486.755
11/19/2003 16:05:00*486.855*486.62*486.895*486.62
11/19/2003 16:10:00*486.665*486.72*486.72*486.595
11/19/2003 16:15:00*486.725*486.835*486.835*486.69
11/19/2003 16:20:00*486.805*486.78*487.065*486.72
11/19/2003 16:25:00*486.825*487.045*487.055*486.78
11/19/2003 16:30:00*486.86*486.9*487.045*486.86
11/19/2003 16:35:00*486.895*487.01*487.025*486.895
11/19/2003 16:40:00*486.755*487.2*487.2*486.755
11/19/2003 16:45:00*487.065*487.105*487.27*487.035
11/19/2003 16:50:00*486.82*487.015*487.105*486.59
11/19/2003 16:55:00*487.015*486.895*487.025*486.615
11/19/2003 17:00:00*486.935*486.955*487.17*486.845
