11/17/2003 17:05:00*490.645*490.635*490.765*490.635
11/17/2003 17:10:00*490.635*490.765*490.885*490.635
11/17/2003 17:15:00*490.785*490.365*490.805*490.365
11/17/2003 17:20:00*490.615*490.6*490.655*490.365
11/17/2003 17:25:00*490.395*490.655*490.695*490.395
11/17/2003 17:30:00*490.685*490.735*490.735*490.575
11/17/2003 17:35:00*490.685*490.665*490.735*490.625
11/17/2003 17:40:00*490.665*490.665*490.745*490.665
11/17/2003 17:45:00*490.645*490.58*490.705*490.565
11/17/2003 17:50:00*490.58*490.665*490.665*490.535
11/17/2003 17:55:00*490.675*490.675*490.705*490.595
11/17/2003 18:00:00*490.675*490.675*490.705*490.595
11/17/2003 18:05:00*490.675*490.66*490.785*490.635
11/17/2003 18:10:00*490.705*490.705*490.705*490.575
11/17/2003 18:15:00*490.715*490.685*490.735*490.645
11/17/2003 18:20:00*490.735*490.795*490.915*490.685
11/17/2003 18:25:00*490.785*490.725*490.795*490.585
11/17/2003 18:30:00*490.685*490.705*490.765*490.67
11/17/2003 18:35:00*490.605*490.775*490.775*490.585
11/17/2003 18:40:00*490.715*490.65*490.775*490.575
11/17/2003 18:45:00*490.645*490.65*490.765*490.645
11/17/2003 18:50:00*490.695*490.835*490.915*490.65
11/17/2003 18:55:00*490.745*490.835*490.905*490.745
11/17/2003 19:00:00*490.795*490.795*490.835*490.795
11/17/2003 19:05:00*490.535*490.545*490.795*490.535
11/17/2003 19:10:00*490.665*490.525*490.665*490.485
11/17/2003 19:15:00*490.525*490.565*490.565*490.495
11/17/2003 19:20:00*490.585*490.635*490.775*490.415
11/17/2003 19:25:00*490.575*490.475*490.675*490.475
11/17/2003 19:30:00*490.385*490.475*490.565*490.295
11/17/2003 19:35:00*490.395*490.395*490.475*490.285
11/17/2003 19:40:00*490.475*490.335*490.475*490.245
11/17/2003 19:45:00*490.255*490.355*490.415*490.255
11/17/2003 19:50:00*490.385*490.295*490.485*490.295
11/17/2003 19:55:00*490.185*490.215*490.365*490.185
11/17/2003 20:00:00*490.295*490.265*490.295*490.215
11/17/2003 20:05:00*490.255*490.315*490.475*489.935
11/17/2003 20:10:00*490.355*490.245*490.355*490.245
11/17/2003 20:15:00*490.285*490.145*490.285*490.105
11/17/2003 20:20:00*490.115*490.125*490.225*490.075
11/17/2003 20:25:00*490.115*490.155*490.155*490.025
11/17/2003 20:30:00*490.105*489.955*490.155*489.955
11/17/2003 20:35:00*489.905*490.105*490.135*489.905
11/17/2003 20:40:00*490.065*490.045*490.185*490.025
11/17/2003 20:45:00*490.045*489.985*490.145*489.905
11/17/2003 20:50:00*489.955*490.025*490.075*489.955
11/17/2003 20:55:00*490.005*490.135*490.165*490.005
11/17/2003 21:00:00*490.115*490.095*490.135*490.02
11/17/2003 21:05:00*490.075*490.045*490.095*490.035
11/17/2003 21:10:00*490.075*489.995*490.075*489.945
11/17/2003 21:15:00*490.005*490.165*490.185*489.995
11/17/2003 21:20:00*490.125*490.125*490.195*490.085
11/17/2003 21:25:00*489.975*490.345*490.425*489.975
11/17/2003 21:30:00*490.375*490.225*490.505*490.185
11/17/2003 21:35:00*490.185*490.095*490.255*489.915
11/17/2003 21:40:00*490.165*489.895*490.165*489.895
11/17/2003 21:45:00*490.005*490.025*490.025*489.895
11/17/2003 21:50:00*489.985*489.975*490.095*489.945
11/17/2003 21:55:00*489.935*490.075*490.15*489.935
11/17/2003 22:00:00*490.125*490.105*490.175*490.025
11/17/2003 22:05:00*490.145*489.985*490.145*489.945
11/17/2003 22:10:00*489.945*489.975*490.015*489.865
11/17/2003 22:15:00*489.935*490.035*490.035*489.825
11/17/2003 22:20:00*490.075*489.955*490.075*489.915
11/17/2003 22:25:00*489.865*489.915*489.995*489.855
11/17/2003 22:30:00*489.855*489.985*490.015*489.835
11/17/2003 22:35:00*490.005*490.035*490.065*489.945
11/17/2003 22:40:00*489.98*489.935*490.035*489.935
11/17/2003 22:45:00*489.905*490.075*490.075*489.905
11/17/2003 22:50:00*490.075*490.075*490.075*490.075
11/17/2003 22:55:00*490.115*490.075*490.115*490.035
11/17/2003 23:00:00*490.125*490.035*490.125*490.005
11/17/2003 23:05:00*490.005*489.995*490.035*489.905
11/17/2003 23:10:00*489.935*489.835*489.995*489.835
11/17/2003 23:15:00*489.835*489.81*489.885*489.81
11/17/2003 23:20:00*489.785*490.025*490.055*489.725
11/17/2003 23:25:00*489.935*489.935*490.025*489.85
11/17/2003 23:30:00*489.845*489.995*489.995*489.845
11/17/2003 23:35:00*490.045*489.945*490.045*489.855
11/17/2003 23:40:00*489.975*489.965*490.125*489.945
11/17/2003 23:45:00*490.005*490.045*490.095*489.965
11/17/2003 23:50:00*490.005*489.985*490.15*489.975
11/17/2003 23:55:00*489.975*490.015*490.015*489.945
11/18/2003 00:00:00*489.975*490.045*490.045*489.975
11/18/2003 00:05:00*490.075*490.045*490.115*489.975
11/18/2003 00:10:00*490.015*489.965*490.055*489.915
11/18/2003 00:15:00*489.935*489.955*490.025*489.905
11/18/2003 00:20:00*489.905*489.895*489.965*489.885
11/18/2003 00:25:00*489.905*489.935*489.935*489.895
11/18/2003 00:30:00*489.935*490.015*490.015*489.895
11/18/2003 00:35:00*489.975*490.015*490.055*489.975
11/18/2003 00:40:00*490.015*489.965*490.015*489.875
11/18/2003 00:45:00*489.905*490.035*490.035*489.905
11/18/2003 00:50:00*490.035*489.985*490.035*489.945
11/18/2003 00:55:00*489.865*490.005*490.035*489.865
11/18/2003 01:00:00*489.975*490.025*490.165*489.975
11/18/2003 01:05:00*490.005*489.975*490.025*489.935
11/18/2003 01:10:00*490.015*489.975*490.015*489.975
11/18/2003 01:15:00*489.685*489.885*489.975*489.685
11/18/2003 01:20:00*489.935*490.125*490.135*489.885
11/18/2003 01:25:00*490.145*490.075*490.145*490.045
11/18/2003 01:30:00*490.155*490.105*490.175*490.005
11/18/2003 01:35:00*490.075*490.115*490.115*490.005
11/18/2003 01:40:00*490.085*490.105*490.185*490.085
11/18/2003 01:45:00*490.145*490.115*490.185*490.105
11/18/2003 01:50:00*490.075*489.945*490.195*489.945
11/18/2003 01:55:00*490.075*490.175*490.185*489.945
11/18/2003 02:00:00*490.145*490.245*490.245*490.015
11/18/2003 02:05:00*490.145*490.285*490.285*490.145
11/18/2003 02:10:00*490.295*490.365*490.425*489.845
11/18/2003 02:15:00*490.325*490.395*490.455*490.215
11/18/2003 02:20:00*490.435*490.485*490.485*490.385
11/18/2003 02:25:00*490.535*490.495*490.545*490.375
11/18/2003 02:30:00*490.575*490.725*490.725*490.495
11/18/2003 02:35:00*490.785*490.775*490.805*490.655
11/18/2003 02:40:00*490.685*490.63*490.775*490.615
11/18/2003 02:45:00*490.645*490.505*490.645*490.445
11/18/2003 02:50:00*490.475*490.435*490.545*490.435
11/18/2003 02:55:00*490.395*490.435*490.475*490.375
11/18/2003 03:00:00*490.505*490.365*490.525*490.365
11/18/2003 03:05:00*490.415*490.185*490.415*490.105
11/18/2003 03:10:00*490.175*490.335*490.385*490.175
11/18/2003 03:15:00*490.285*490.385*490.495*490.285
11/18/2003 03:20:00*490.395*490.275*490.415*490.185
11/18/2003 03:25:00*490.355*490.325*490.355*490.165
11/18/2003 03:30:00*490.355*490.265*490.435*490.235
11/18/2003 03:35:00*490.325*489.915*490.325*489.845
11/18/2003 03:40:00*489.885*489.83*489.995*489.83
11/18/2003 03:45:00*489.905*489.555*489.995*489.505
11/18/2003 03:50:00*489.565*489.485*489.635*489.425
11/18/2003 03:55:00*489.375*489.485*489.585*489.375
11/18/2003 04:00:00*489.515*489.575*489.575*489.445
11/18/2003 04:05:00*489.545*489.715*489.745*489.545
11/18/2003 04:10:00*489.755*489.565*489.925*489.565
11/18/2003 04:15:00*489.615*489.535*489.615*489.455
11/18/2003 04:20:00*489.535*489.565*489.625*489.495
11/18/2003 04:25:00*489.575*489.625*489.655*489.475
11/18/2003 04:30:00*489.585*489.935*489.965*489.565
11/18/2003 04:35:00*489.935*490.045*490.055*489.695
11/18/2003 04:40:00*490.085*490.115*490.205*490.045
11/18/2003 04:45:00*490.115*490.085*490.205*490.045
11/18/2003 04:50:00*490.275*490.355*490.415*490.085
11/18/2003 04:55:00*490.395*490.555*490.555*490.135
11/18/2003 05:00:00*490.535*490.585*490.605*490.475
11/18/2003 05:05:00*490.535*490.435*490.655*490.435
11/18/2003 05:10:00*490.435*490.525*490.575*490.405
11/18/2003 05:15:00*490.605*490.665*490.775*490.525
11/18/2003 05:20:00*490.65*490.635*490.735*490.595
11/18/2003 05:25:00*490.645*490.655*490.685*490.585
11/18/2003 05:30:00*490.595*490.625*490.685*490.575
11/18/2003 05:35:00*490.575*490.685*490.685*490.575
11/18/2003 05:40:00*490.615*490.485*490.695*490.425
11/18/2003 05:45:00*490.465*490.645*490.645*490.465
11/18/2003 05:50:00*490.655*490.54*490.655*490.525
11/18/2003 05:55:00*490.645*490.525*490.645*490.495
11/18/2003 06:00:00*490.495*490.475*490.545*490.425
11/18/2003 06:05:00*490.465*490.425*490.475*490.255
11/18/2003 06:10:00*490.395*490.345*490.535*490.345
11/18/2003 06:15:00*490.285*490.045*490.415*490.045
11/18/2003 06:20:00*490.005*490.095*490.305*490.005
11/18/2003 06:25:00*490.005*490.255*490.345*490.005
11/18/2003 06:30:00*490.285*490.275*490.475*490.255
11/18/2003 06:35:00*490.285*490.175*490.395*490.175
11/18/2003 06:40:00*490.215*490.315*490.355*490.145
11/18/2003 06:45:00*490.185*490.345*490.395*490.185
11/18/2003 06:50:00*490.095*490.055*490.345*489.955
11/18/2003 06:55:00*489.975*490.025*490.095*489.945
11/18/2003 07:00:00*490.055*489.945*490.055*489.885
11/18/2003 07:05:00*489.825*489.815*489.955*489.815
11/18/2003 07:10:00*489.825*489.825*490.055*489.815
11/18/2003 07:15:00*489.815*489.595*489.945*489.58
11/18/2003 07:20:00*489.535*489.605*489.655*489.255
11/18/2003 07:25:00*489.585*489.525*489.735*489.525
11/18/2003 07:30:00*489.515*489.615*489.695*489.515
11/18/2003 07:35:00*489.615*489.535*489.715*489.465
11/18/2003 07:40:00*489.545*489.345*489.685*489.345
11/18/2003 07:45:00*489.375*489.315*489.375*489.085
11/18/2003 07:50:00*489.305*489.285*489.335*489.215
11/18/2003 07:55:00*489.235*489.185*489.315*489.075
11/18/2003 08:00:00*489.215*488.985*489.335*488.965
11/18/2003 08:05:00*488.915*488.895*489.125*488.845
11/18/2003 08:10:00*488.855*488.945*489.015*488.855
11/18/2003 08:15:00*489.005*488.855*489.075*488.855
11/18/2003 08:20:00*488.805*489.035*489.105*488.805
11/18/2003 08:25:00*489.055*488.955*489.075*488.895
11/18/2003 08:30:00*488.995*489.025*489.095*488.955
11/18/2003 08:35:00*489.125*488.785*489.125*488.545
11/18/2003 08:40:00*488.805*488.935*488.935*488.735
11/18/2003 08:45:00*488.915*488.905*488.935*488.78
11/18/2003 08:50:00*488.93*488.965*489.055*488.855
11/18/2003 08:55:00*488.955*489.045*489.185*488.955
11/18/2003 09:00:00*489.055*488.925*489.145*488.925
11/18/2003 09:05:00*488.775*488.705*488.955*488.575
11/18/2003 09:10:00*488.775*488.455*488.775*488.405
11/18/2003 09:15:00*488.395*488.565*488.745*488.395
11/18/2003 09:20:00*488.555*488.435*488.725*488.435
11/18/2003 09:25:00*488.495*488.255*488.495*488.24
11/18/2003 09:30:00*488.405*488.445*488.485*488.255
11/18/2003 09:35:00*488.485*488.825*488.845*488.445
11/18/2003 09:40:00*488.885*488.735*488.885*488.72
11/18/2003 09:45:00*488.745*488.375*488.795*488.375
11/18/2003 09:50:00*488.445*488.035*488.445*487.885
11/18/2003 09:55:00*488.005*487.815*488.095*487.695
11/18/2003 10:00:00*487.91*488.015*488.145*487.815
11/18/2003 10:05:00*487.975*487.735*488.245*487.715
11/18/2003 10:10:00*487.725*487.31*488.005*486.95
11/18/2003 10:15:00*487.235*487.5*487.845*487.13
11/18/2003 10:20:00*487.4*487.17*487.5*487.035
11/18/2003 10:25:00*487.445*487.0*487.495*487.0
11/18/2003 10:30:00*487.065*487.22*487.375*487.0
11/18/2003 10:35:00*487.305*487.135*487.355*487.095
11/18/2003 10:40:00*487.17*486.935*487.195*486.925
11/18/2003 10:45:00*486.925*486.695*487.08*486.695
11/18/2003 10:50:00*486.8*486.795*487.025*486.59
11/18/2003 10:55:00*486.755*486.865*487.0*486.735
11/18/2003 11:00:00*486.835*486.845*486.905*486.735
11/18/2003 11:05:00*486.8*487.035*487.035*486.63
11/18/2003 11:10:00*486.985*487.045*487.09*486.945
11/18/2003 11:15:00*487.025*486.96*487.215*486.92
11/18/2003 11:20:00*486.92*486.955*486.985*486.73
11/18/2003 11:25:00*486.845*487.005*487.15*486.845
11/18/2003 11:30:00*487.045*487.075*487.165*487.005
11/18/2003 11:35:00*487.045*487.1*487.16*486.975
11/18/2003 11:40:00*487.03*487.235*487.395*487.005
11/18/2003 11:45:00*487.235*486.935*487.24*486.935
11/18/2003 11:50:00*486.92*487.155*487.195*486.92
11/18/2003 11:55:00*487.165*487.25*487.295*487.105
11/18/2003 12:00:00*487.205*486.98*487.25*486.895
11/18/2003 12:05:00*486.995*487.14*487.155*486.945
11/18/2003 12:10:00*487.06*487.135*487.26*487.06
11/18/2003 12:15:00*487.135*487.165*487.255*486.87
11/18/2003 12:20:00*487.15*487.21*487.45*487.11
11/18/2003 12:25:00*487.235*486.885*487.235*486.84
11/18/2003 12:30:00*486.86*486.655*486.955*486.555
11/18/2003 12:35:00*486.545*486.835*486.92*486.525
11/18/2003 12:40:00*486.865*486.84*486.935*486.81
11/18/2003 12:45:00*486.8*486.41*486.84*486.4
11/18/2003 12:50:00*486.565*486.58*486.685*486.41
11/18/2003 12:55:00*486.615*486.555*486.64*486.375
11/18/2003 13:00:00*486.645*486.52*486.775*486.52
11/18/2003 13:05:00*486.575*486.485*486.66*486.445
11/18/2003 13:10:00*486.47*486.62*486.75*486.255
11/18/2003 13:15:00*486.645*486.665*486.79*486.525
11/18/2003 13:20:00*486.655*486.585*486.98*486.585
11/18/2003 13:25:00*486.545*486.0*486.81*486.0
11/18/2003 13:30:00*485.99*486.51*486.73*485.92
11/18/2003 13:35:00*486.4*486.25*486.535*486.055
11/18/2003 13:40:00*486.095*485.555*486.25*485.555
11/18/2003 13:45:00*485.645*485.765*486.075*485.42
11/18/2003 13:50:00*485.755*485.835*485.94*485.655
11/18/2003 13:55:00*485.915*485.905*486.04*485.705
11/18/2003 14:00:00*485.985*485.71*485.985*485.56
11/18/2003 14:05:00*485.675*485.295*485.72*485.255
11/18/2003 14:10:00*485.445*485.68*485.865*485.295
11/18/2003 14:15:00*485.715*485.63*485.865*485.545
11/18/2003 14:20:00*485.52*485.445*485.63*485.445
11/18/2003 14:25:00*485.505*485.525*485.665*485.365
11/18/2003 14:30:00*485.485*485.415*485.69*485.415
11/18/2003 14:35:00*485.225*485.285*485.455*485.125
11/18/2003 14:40:00*485.22*485.09*485.37*485.04
11/18/2003 14:45:00*485.015*485.09*485.3*484.94
11/18/2003 14:50:00*485.15*485.235*485.275*485.08
11/18/2003 14:55:00*485.225*485.2*485.37*485.11
11/18/2003 15:00:00*485.24*485.255*485.3*485.17
11/18/2003 15:05:00*485.295*485.205*485.295*485.035
11/18/2003 15:10:00*485.19*485.355*485.48*485.19
11/18/2003 15:15:00*485.405*485.19*485.405*485.145
11/18/2003 15:20:00*485.17*485.16*485.32*485.08
11/18/2003 15:25:00*485.085*484.91*485.16*484.85
11/18/2003 15:30:00*484.88*484.875*484.94*484.78
11/18/2003 15:35:00*484.885*484.84*484.91*484.74
11/18/2003 15:40:00*484.87*485.11*485.15*484.815
11/18/2003 15:45:00*485.015*485.275*485.34*485.015
11/18/2003 15:50:00*485.235*485.29*485.38*485.15
11/18/2003 15:55:00*485.265*485.365*485.73*485.265
11/18/2003 16:00:00*485.405*485.515*485.57*485.35
11/18/2003 16:05:00*485.435*485.205*485.515*485.165
11/18/2003 16:10:00*485.25*485.25*485.4*485.205
11/18/2003 16:15:00*485.245*485.18*485.29*485.07
11/18/2003 16:20:00*485.165*485.13*485.22*485.125
11/18/2003 16:25:00*485.125*485.18*485.27*485.1
11/18/2003 16:30:00*485.14*485.21*485.25*485.09
11/18/2003 16:35:00*485.225*485.41*485.41*485.17
11/18/2003 16:40:00*485.37*485.205*485.425*485.04
11/18/2003 16:45:00*485.12*485.15*485.24*484.955
11/18/2003 16:50:00*485.12*485.05*485.19*485.045
11/18/2003 16:55:00*485.155*485.14*485.205*484.98
11/18/2003 17:00:00*485.185*485.14*485.265*485.04
