11/16/2003 17:05:00*487.655*487.655*488.355*487.655
11/16/2003 17:10:00*487.655*487.655*487.655*487.655
11/16/2003 17:15:00*487.375*487.375*487.655*487.375
11/16/2003 17:20:00*487.375*487.375*487.375*487.375
11/16/2003 17:25:00*487.655*487.655*487.655*487.375
11/16/2003 17:30:00*487.655*487.655*487.655*487.655
11/16/2003 17:35:00*487.585*487.585*487.655*487.585
11/16/2003 17:40:00*487.585*487.585*487.585*487.585
11/16/2003 17:45:00*486.955*486.955*487.585*486.955
11/16/2003 17:50:00*486.955*486.955*486.955*486.955
11/16/2003 17:55:00*487.095*487.095*487.095*486.955
11/16/2003 18:00:00*487.095*487.095*487.095*487.095
11/16/2003 18:05:00*487.305*487.305*487.305*487.095
11/16/2003 18:10:00*487.305*487.305*487.305*487.305
11/16/2003 18:15:00*487.095*487.095*487.305*487.095
11/16/2003 18:20:00*487.095*487.095*487.095*487.095
11/16/2003 18:25:00*487.275*487.275*487.275*487.095
11/16/2003 18:30:00*487.275*487.275*487.275*487.275
11/16/2003 18:35:00*487.305*487.305*487.305*487.275
11/16/2003 18:40:00*487.305*487.305*487.305*487.305
11/16/2003 18:45:00*487.515*487.515*487.515*487.305
11/16/2003 18:50:00*487.515*487.515*487.515*487.515
11/16/2003 18:55:00*487.415*487.415*487.515*487.415
11/16/2003 19:00:00*487.415*487.415*487.415*487.415
11/16/2003 19:05:00*487.235*487.12*487.415*487.12
11/16/2003 19:10:00*487.19*486.945*487.23*486.9
11/16/2003 19:15:00*486.925*486.935*487.125*486.925
11/16/2003 19:20:00*486.895*486.925*486.98*486.88
11/16/2003 19:25:00*486.825*486.805*487.055*486.775
11/16/2003 19:30:00*486.735*486.895*487.015*486.735
11/16/2003 19:35:00*486.885*486.88*486.95*486.785
11/16/2003 19:40:00*486.865*486.965*487.005*486.865
11/16/2003 19:45:00*486.965*487.005*487.21*486.83
11/16/2003 19:50:00*487.05*487.25*487.365*486.965
11/16/2003 19:55:00*487.245*487.265*487.645*487.155
11/16/2003 20:00:00*487.305*487.37*487.485*487.16
11/16/2003 20:05:00*487.365*487.32*487.435*487.135
11/16/2003 20:10:00*487.135*487.505*487.505*487.135
11/16/2003 20:15:00*487.415*487.575*487.615*487.315
11/16/2003 20:20:00*487.605*487.925*488.095*487.575
11/16/2003 20:25:00*487.935*487.87*488.005*487.795
11/16/2003 20:30:00*487.825*488.025*488.035*487.785
11/16/2003 20:35:00*488.025*488.145*488.245*487.94
11/16/2003 20:40:00*488.075*488.025*488.165*487.915
11/16/2003 20:45:00*488.075*487.935*488.085*487.895
11/16/2003 20:50:00*488.005*488.01*488.08*487.935
11/16/2003 20:55:00*488.035*487.775*488.055*487.775
11/16/2003 21:00:00*487.815*487.815*487.915*487.745
11/16/2003 21:05:00*487.765*487.89*487.89*487.75
11/16/2003 21:10:00*487.82*487.405*487.89*487.405
11/16/2003 21:15:00*487.275*487.665*487.75*487.275
11/16/2003 21:20:00*487.705*487.79*487.79*487.595
11/16/2003 21:25:00*487.725*487.645*487.79*487.635
11/16/2003 21:30:00*487.605*487.415*487.645*487.415
11/16/2003 21:35:00*487.485*487.735*487.735*487.415
11/16/2003 21:40:00*487.815*487.89*487.89*487.625
11/16/2003 21:45:00*487.835*487.845*487.995*487.695
11/16/2003 21:50:00*487.945*487.725*487.945*487.725
11/16/2003 21:55:00*487.765*487.835*487.835*487.645
11/16/2003 22:00:00*487.845*487.705*487.875*487.645
11/16/2003 22:05:00*487.585*487.625*487.835*487.325
11/16/2003 22:10:00*487.61*487.8*487.955*487.585
11/16/2003 22:15:00*487.695*487.995*487.995*487.695
11/16/2003 22:20:00*488.095*487.895*488.095*487.815
11/16/2003 22:25:00*487.935*488.075*488.075*487.825
11/16/2003 22:30:00*488.095*487.925*488.225*487.845
11/16/2003 22:35:00*487.835*487.895*487.955*487.815
11/16/2003 22:40:00*487.805*487.805*487.985*487.76
11/16/2003 22:45:00*487.795*487.76*487.915*487.76
11/16/2003 22:50:00*487.785*487.895*488.065*487.745
11/16/2003 22:55:00*487.935*487.815*488.055*487.8
11/16/2003 23:00:00*487.885*487.835*488.275*487.695
11/16/2003 23:05:00*487.795*487.885*488.205*487.645
11/16/2003 23:10:00*487.955*488.015*488.205*487.885
11/16/2003 23:15:00*487.935*488.025*488.315*487.935
11/16/2003 23:20:00*487.995*487.955*488.025*487.915
11/16/2003 23:25:00*487.955*487.97*488.065*487.855
11/16/2003 23:30:00*488.015*487.885*488.015*487.885
11/16/2003 23:35:00*487.935*487.885*487.945*487.875
11/16/2003 23:40:00*487.885*487.97*488.005*487.885
11/16/2003 23:45:00*487.975*487.92*488.125*487.92
11/16/2003 23:50:00*488.095*487.975*488.095*487.835
11/16/2003 23:55:00*487.915*487.815*487.99*487.815
11/17/2003 00:00:00*487.845*487.965*487.995*487.815
11/17/2003 00:05:00*487.905*487.995*488.075*487.905
11/17/2003 00:10:00*488.055*487.875*488.055*487.875
11/17/2003 00:15:00*487.765*487.905*487.985*487.73
11/17/2003 00:20:00*487.945*487.695*487.945*487.655
11/17/2003 00:25:00*487.625*487.685*487.765*487.625
11/17/2003 00:30:00*487.725*487.945*488.065*487.635
11/17/2003 00:35:00*487.835*487.745*488.055*487.655
11/17/2003 00:40:00*487.775*487.575*487.805*487.575
11/17/2003 00:45:00*487.695*487.885*487.885*487.575
11/17/2003 00:50:00*487.845*487.88*487.885*487.755
11/17/2003 00:55:00*487.905*487.795*487.905*487.755
11/17/2003 01:00:00*487.545*487.725*487.795*487.545
11/17/2003 01:05:00*487.625*487.74*487.855*487.495
11/17/2003 01:10:00*487.905*487.925*488.045*487.74
11/17/2003 01:15:00*487.925*488.125*488.155*487.925
11/17/2003 01:20:00*488.1*487.985*488.125*487.895
11/17/2003 01:25:00*487.985*488.105*488.105*487.945
11/17/2003 01:30:00*488.135*488.195*488.195*488.095
11/17/2003 01:35:00*488.145*488.235*488.235*488.065
11/17/2003 01:40:00*488.245*488.12*488.245*488.035
11/17/2003 01:45:00*488.115*488.005*488.175*487.715
11/17/2003 01:50:00*488.015*487.945*488.015*487.93
11/17/2003 01:55:00*488.005*488.005*488.005*487.825
11/17/2003 02:00:00*487.955*487.965*488.005*487.875
11/17/2003 02:05:00*487.975*487.86*488.015*487.86
11/17/2003 02:10:00*487.885*487.795*487.895*487.755
11/17/2003 02:15:00*487.765*487.655*487.795*487.575
11/17/2003 02:20:00*487.71*487.905*487.935*487.655
11/17/2003 02:25:00*487.905*487.895*488.005*487.695
11/17/2003 02:30:00*487.825*487.685*487.895*487.655
11/17/2003 02:35:00*487.685*487.295*487.725*487.295
11/17/2003 02:40:00*487.335*487.525*487.525*487.255
11/17/2003 02:45:00*487.555*487.755*487.785*487.445
11/17/2003 02:50:00*487.655*487.915*488.045*487.655
11/17/2003 02:55:00*487.865*487.615*487.915*487.605
11/17/2003 03:00:00*487.665*487.26*487.665*487.26
11/17/2003 03:05:00*487.445*487.225*487.445*487.125
11/17/2003 03:10:00*487.255*487.555*487.61*487.225
11/17/2003 03:15:00*487.515*487.445*487.705*487.445
11/17/2003 03:20:00*487.495*487.335*487.495*487.335
11/17/2003 03:25:00*487.445*487.325*487.445*487.215
11/17/2003 03:30:00*487.335*487.395*487.395*487.255
11/17/2003 03:35:00*487.42*487.575*487.605*487.385
11/17/2003 03:40:00*487.605*487.535*487.605*487.505
11/17/2003 03:45:00*487.515*487.405*487.565*487.365
11/17/2003 03:50:00*487.375*487.575*487.645*487.375
11/17/2003 03:55:00*487.625*487.525*487.625*487.49
11/17/2003 04:00:00*487.485*487.54*487.585*487.455
11/17/2003 04:05:00*487.515*487.525*487.575*487.495
11/17/2003 04:10:00*487.555*487.565*487.665*487.525
11/17/2003 04:15:00*487.585*487.475*487.715*487.465
11/17/2003 04:20:00*487.435*487.365*487.475*487.3
11/17/2003 04:25:00*487.305*487.21*487.365*487.085
11/17/2003 04:30:00*487.14*487.165*487.305*486.7
11/17/2003 04:35:00*487.065*487.115*487.205*487.02
11/17/2003 04:40:00*487.105*487.225*487.255*487.025
11/17/2003 04:45:00*487.165*487.035*487.235*486.995
11/17/2003 04:50:00*487.065*487.175*487.175*487.035
11/17/2003 04:55:00*487.025*487.295*487.335*487.025
11/17/2003 05:00:00*487.255*487.185*487.295*487.035
11/17/2003 05:05:00*486.955*487.095*487.265*486.79
11/17/2003 05:10:00*487.145*487.195*487.365*487.095
11/17/2003 05:15:00*487.205*487.125*487.285*487.12
11/17/2003 05:20:00*487.21*487.315*487.355*487.125
11/17/2003 05:25:00*487.305*487.485*487.525*487.305
11/17/2003 05:30:00*487.47*487.435*487.595*487.365
11/17/2003 05:35:00*487.415*487.455*487.575*487.39
11/17/2003 05:40:00*487.54*487.635*487.72*487.455
11/17/2003 05:45:00*487.655*487.605*487.785*487.585
11/17/2003 05:50:00*487.645*487.435*487.655*487.37
11/17/2003 05:55:00*487.515*487.175*487.565*487.175
11/17/2003 06:00:00*487.27*487.175*487.285*487.06
11/17/2003 06:05:00*487.135*487.345*487.345*487.135
11/17/2003 06:10:00*487.315*487.355*487.385*487.235
11/17/2003 06:15:00*487.345*487.515*487.575*487.295
11/17/2003 06:20:00*487.56*487.49*487.645*487.49
11/17/2003 06:25:00*487.375*487.535*487.625*487.375
11/17/2003 06:30:00*487.56*487.515*487.585*487.485
11/17/2003 06:35:00*487.515*487.445*487.535*487.405
11/17/2003 06:40:00*487.435*487.585*487.63*487.435
11/17/2003 06:45:00*487.585*487.47*487.645*487.47
11/17/2003 06:50:00*487.515*487.575*487.7*487.415
11/17/2003 06:55:00*487.645*487.575*487.645*487.525
11/17/2003 07:00:00*487.535*487.815*487.815*487.535
11/17/2003 07:05:00*487.695*487.375*487.815*487.275
11/17/2003 07:10:00*487.315*487.76*487.83*487.315
11/17/2003 07:15:00*487.835*487.765*487.85*487.715
11/17/2003 07:20:00*487.725*487.64*487.765*487.57
11/17/2003 07:25:00*487.555*487.73*487.785*487.555
11/17/2003 07:30:00*487.715*487.485*487.73*487.485
11/17/2003 07:35:00*487.375*487.385*487.565*487.375
11/17/2003 07:40:00*487.37*487.4*487.4*487.325
11/17/2003 07:45:00*487.235*487.565*487.655*487.235
11/17/2003 07:50:00*487.575*487.835*487.92*487.565
11/17/2003 07:55:00*487.725*487.415*487.85*487.295
11/17/2003 08:00:00*487.375*487.475*487.475*487.365
11/17/2003 08:05:00*487.445*487.795*487.845*487.445
11/17/2003 08:10:00*487.795*487.725*487.795*487.645
11/17/2003 08:15:00*487.685*487.87*487.985*487.585
11/17/2003 08:20:00*487.885*488.035*488.135*487.865
11/17/2003 08:25:00*487.975*487.92*488.035*487.765
11/17/2003 08:30:00*487.85*487.755*487.92*487.605
11/17/2003 08:35:00*487.415*487.955*488.11*487.415
11/17/2003 08:40:00*487.995*487.885*488.065*487.785
11/17/2003 08:45:00*487.835*487.825*487.975*487.815
11/17/2003 08:50:00*487.865*487.89*488.015*487.825
11/17/2003 08:55:00*487.725*488.035*488.035*487.725
11/17/2003 09:00:00*488.005*488.305*488.305*488.005
11/17/2003 09:05:00*488.295*488.435*488.485*488.155
11/17/2003 09:10:00*488.39*488.415*488.505*488.335
11/17/2003 09:15:00*488.415*488.345*488.445*488.235
11/17/2003 09:20:00*488.32*488.585*488.585*488.32
11/17/2003 09:25:00*488.545*488.285*488.585*488.23
11/17/2003 09:30:00*488.245*488.155*488.285*488.085
11/17/2003 09:35:00*488.225*488.185*488.35*488.075
11/17/2003 09:40:00*488.155*488.11*488.245*487.985
11/17/2003 09:45:00*488.075*488.375*488.375*488.065
11/17/2003 09:50:00*488.405*488.525*488.675*488.375
11/17/2003 09:55:00*488.565*488.525*488.635*488.425
11/17/2003 10:00:00*488.54*488.465*488.665*488.465
11/17/2003 10:05:00*488.395*488.5*488.69*488.365
11/17/2003 10:10:00*488.57*488.335*488.57*488.295
11/17/2003 10:15:00*488.355*488.285*488.455*488.285
11/17/2003 10:20:00*488.315*488.025*488.315*488.025
11/17/2003 10:25:00*488.145*488.195*488.295*488.025
11/17/2003 10:30:00*488.165*488.135*488.28*488.065
11/17/2003 10:35:00*488.005*487.995*488.135*487.825
11/17/2003 10:40:00*488.025*488.265*488.295*487.995
11/17/2003 10:45:00*488.255*488.305*488.445*488.255
11/17/2003 10:50:00*488.385*488.505*488.675*488.305
11/17/2003 10:55:00*488.535*488.255*488.575*488.255
11/17/2003 11:00:00*488.325*488.505*488.535*488.205
11/17/2003 11:05:00*488.435*488.465*488.705*488.405
11/17/2003 11:10:00*488.435*488.355*488.505*488.28
11/17/2003 11:15:00*488.215*488.275*488.415*488.215
11/17/2003 11:20:00*488.285*488.385*488.645*488.275
11/17/2003 11:25:00*488.375*488.695*488.695*488.355
11/17/2003 11:30:00*488.515*488.885*488.945*488.515
11/17/2003 11:35:00*488.885*488.815*488.895*488.815
11/17/2003 11:40:00*488.935*488.835*488.955*488.755
11/17/2003 11:45:00*488.835*489.475*489.485*488.805
11/17/2003 11:50:00*489.465*489.835*490.005*489.405
11/17/2003 11:55:00*489.795*489.855*490.075*489.695
11/17/2003 12:00:00*489.835*489.875*489.975*489.795
11/17/2003 12:05:00*489.825*489.825*490.015*489.755
11/17/2003 12:10:00*489.835*489.755*489.855*489.575
11/17/2003 12:15:00*489.725*489.99*490.165*489.725
11/17/2003 12:20:00*489.975*490.045*490.195*489.965
11/17/2003 12:25:00*490.045*490.125*490.405*490.045
11/17/2003 12:30:00*490.055*490.445*490.505*490.035
11/17/2003 12:35:00*490.355*489.98*490.495*489.98
11/17/2003 12:40:00*490.035*490.055*490.165*489.93
11/17/2003 12:45:00*490.075*490.025*490.125*489.91
11/17/2003 12:50:00*490.015*489.965*490.095*489.965
11/17/2003 12:55:00*490.005*490.195*490.21*489.965
11/17/2003 13:00:00*490.135*490.065*490.435*490.065
11/17/2003 13:05:00*490.145*490.335*490.365*490.065
11/17/2003 13:10:00*490.365*490.215*490.365*490.215
11/17/2003 13:15:00*490.215*490.145*490.265*489.885
11/17/2003 13:20:00*490.2*490.275*490.395*490.145
11/17/2003 13:25:00*490.145*490.245*490.375*490.105
11/17/2003 13:30:00*490.215*490.255*490.305*490.175
11/17/2003 13:35:00*490.255*490.255*490.385*490.215
11/17/2003 13:40:00*490.285*490.005*490.285*490.005
11/17/2003 13:45:00*490.075*490.215*490.275*490.005
11/17/2003 13:50:00*490.255*490.275*490.345*490.205
11/17/2003 13:55:00*490.23*490.025*490.275*490.025
11/17/2003 14:00:00*490.125*490.205*490.205*490.025
11/17/2003 14:05:00*490.185*490.235*490.335*490.165
11/17/2003 14:10:00*490.275*490.225*490.385*490.195
11/17/2003 14:15:00*490.255*490.245*490.255*490.045
11/17/2003 14:20:00*490.215*489.905*490.245*489.905
11/17/2003 14:25:00*489.975*490.035*490.115*489.905
11/17/2003 14:30:00*490.005*490.585*490.585*489.975
11/17/2003 14:35:00*490.535*490.415*490.585*490.355
11/17/2003 14:40:00*490.46*490.475*490.545*490.335
11/17/2003 14:45:00*490.435*490.195*490.475*490.115
11/17/2003 14:50:00*490.155*490.265*490.265*490.105
11/17/2003 14:55:00*490.255*490.235*490.265*490.085
11/17/2003 15:00:00*490.255*490.285*490.375*490.135
11/17/2003 15:05:00*490.185*490.365*490.495*490.095
11/17/2003 15:10:00*490.415*490.285*490.455*490.245
11/17/2003 15:15:00*490.255*490.315*490.315*490.175
11/17/2003 15:20:00*490.285*490.345*490.375*490.205
11/17/2003 15:25:00*490.335*490.485*490.535*490.285
11/17/2003 15:30:00*490.575*490.525*490.595*490.44
11/17/2003 15:35:00*490.605*490.595*490.615*490.425
11/17/2003 15:40:00*490.555*490.435*490.595*490.435
11/17/2003 15:45:00*490.435*490.855*490.855*490.435
11/17/2003 15:50:00*490.815*490.995*490.995*490.815
11/17/2003 15:55:00*491.025*490.845*491.045*490.785
11/17/2003 16:00:00*490.925*490.745*490.975*490.715
11/17/2003 16:05:00*490.715*490.685*490.745*490.645
11/17/2003 16:10:00*490.645*490.635*490.705*490.465
11/17/2003 16:15:00*490.575*490.565*490.635*490.535
11/17/2003 16:20:00*490.605*490.625*490.715*490.515
11/17/2003 16:25:00*490.645*490.675*490.805*490.625
11/17/2003 16:30:00*490.715*490.795*490.865*490.635
11/17/2003 16:35:00*490.785*490.615*490.795*490.575
11/17/2003 16:40:00*490.675*490.555*490.7*490.555
11/17/2003 16:45:00*490.325*490.715*490.775*490.325
11/17/2003 16:50:00*490.645*490.495*490.755*490.335
11/17/2003 16:55:00*490.425*490.735*490.735*490.425
11/17/2003 17:00:00*490.695*490.765*490.765*490.695
