11/12/2003 17:05:00*490.255*490.425*490.425*490.255
11/12/2003 17:10:00*490.25*490.425*490.425*490.165
11/12/2003 17:15:00*490.285*490.51*490.51*490.25
11/12/2003 17:20:00*490.38*490.285*490.51*490.25
11/12/2003 17:25:00*490.325*490.445*490.49*490.24
11/12/2003 17:30:00*490.49*490.53*490.66*490.41
11/12/2003 17:35:00*490.575*490.545*490.645*490.525
11/12/2003 17:40:00*490.545*490.585*490.585*490.545
11/12/2003 17:45:00*490.535*490.545*490.585*490.535
11/12/2003 17:50:00*490.585*490.585*490.63*490.545
11/12/2003 17:55:00*490.575*490.585*490.685*490.575
11/12/2003 18:00:00*490.545*490.585*490.63*490.545
11/12/2003 18:05:00*490.325*490.575*490.585*490.325
11/12/2003 18:10:00*490.53*490.63*490.63*490.49
11/12/2003 18:15:00*490.635*490.56*490.635*490.52
11/12/2003 18:20:00*490.52*490.52*490.56*490.435
11/12/2003 18:25:00*490.425*490.53*490.53*490.405
11/12/2003 18:30:00*490.49*490.735*490.735*490.445
11/12/2003 18:35:00*490.465*490.735*490.78*490.465
11/12/2003 18:40:00*490.78*490.735*490.78*490.735
11/12/2003 18:45:00*490.535*490.735*490.735*490.535
11/12/2003 18:50:00*490.725*490.64*490.765*490.64
11/12/2003 18:55:00*490.605*490.345*490.695*490.32
11/12/2003 19:00:00*490.275*490.595*490.64*490.275
11/12/2003 19:05:00*490.535*490.25*490.595*490.25
11/12/2003 19:10:00*490.25*490.53*490.53*489.855
11/12/2003 19:15:00*490.465*490.165*490.85*490.165
11/12/2003 19:20:00*490.165*490.875*490.875*490.165
11/12/2003 19:25:00*490.715*490.78*490.875*490.65
11/12/2003 19:30:00*490.78*490.78*490.905*490.71
11/12/2003 19:35:00*490.675*490.795*490.92*490.675
11/12/2003 19:40:00*490.75*490.725*490.795*490.655
11/12/2003 19:45:00*490.765*490.725*490.765*490.725
11/12/2003 19:50:00*490.685*490.665*490.765*490.655
11/12/2003 19:55:00*490.675*490.625*490.795*490.625
11/12/2003 20:00:00*490.61*490.71*490.75*490.61
11/12/2003 20:05:00*490.705*490.72*490.72*490.665
11/12/2003 20:10:00*490.69*490.585*490.745*490.485
11/12/2003 20:15:00*490.535*490.47*490.585*490.47
11/12/2003 20:20:00*490.485*490.525*490.555*490.47
11/12/2003 20:25:00*490.575*490.505*490.575*490.415
11/12/2003 20:30:00*490.545*490.5*490.545*490.32
11/12/2003 20:35:00*490.495*490.375*490.54*490.33
11/12/2003 20:40:00*490.345*490.345*490.465*490.175
11/12/2003 20:45:00*490.325*490.38*490.42*490.205
11/12/2003 20:50:00*490.38*490.235*490.38*490.21
11/12/2003 20:55:00*490.145*490.265*490.34*490.145
11/12/2003 21:00:00*490.31*490.35*490.385*490.225
11/12/2003 21:05:00*490.325*490.465*490.605*490.31
11/12/2003 21:10:00*490.495*490.485*490.555*490.425
11/12/2003 21:15:00*490.185*490.425*490.485*490.185
11/12/2003 21:20:00*490.425*490.41*490.45*490.365
11/12/2003 21:25:00*490.465*490.355*490.465*490.315
11/12/2003 21:30:00*490.315*490.385*490.395*490.27
11/12/2003 21:35:00*490.355*490.45*490.45*490.295
11/12/2003 21:40:00*490.495*490.465*490.495*490.31
11/12/2003 21:45:00*490.425*490.41*490.465*490.41
11/12/2003 21:50:00*490.365*490.34*490.41*490.285
11/12/2003 21:55:00*490.325*490.285*490.4*490.255
11/12/2003 22:00:00*490.325*490.34*490.38*490.285
11/12/2003 22:05:00*490.395*490.265*490.395*490.225
11/12/2003 22:10:00*490.385*490.235*490.385*490.21
11/12/2003 22:15:00*490.255*490.215*490.295*490.195
11/12/2003 22:20:00*490.3*490.255*490.34*490.185
11/12/2003 22:25:00*490.285*490.285*490.315*489.875
11/12/2003 22:30:00*490.24*490.215*490.285*490.155
11/12/2003 22:35:00*490.185*490.2*490.27*490.185
11/12/2003 22:40:00*490.24*490.38*490.38*490.2
11/12/2003 22:45:00*490.355*490.3*490.445*490.255
11/12/2003 22:50:00*490.34*490.34*490.34*490.3
11/12/2003 22:55:00*490.335*490.355*490.385*490.315
11/12/2003 23:00:00*490.315*490.23*490.355*490.23
11/12/2003 23:05:00*490.285*490.255*490.36*490.23
11/12/2003 23:10:00*490.245*490.305*490.345*490.22
11/12/2003 23:15:00*490.255*490.315*490.335*490.255
11/12/2003 23:20:00*490.345*490.285*490.385*490.275
11/12/2003 23:25:00*490.185*490.275*490.315*490.185
11/12/2003 23:30:00*490.275*490.26*490.36*490.235
11/12/2003 23:35:00*490.265*490.205*490.335*490.195
11/12/2003 23:40:00*490.25*490.32*490.32*490.175
11/12/2003 23:45:00*490.255*490.32*490.32*490.255
11/12/2003 23:50:00*490.36*490.305*490.36*490.275
11/12/2003 23:55:00*490.285*490.355*490.38*490.225
11/13/2003 00:00:00*490.355*490.295*490.395*490.27
11/13/2003 00:05:00*490.255*490.34*490.38*490.255
11/13/2003 00:10:00*490.34*490.395*490.425*490.31
11/13/2003 00:15:00*490.465*490.385*490.515*490.35
11/13/2003 00:20:00*490.515*490.435*490.52*490.07
11/13/2003 00:25:00*490.435*490.465*490.475*490.395
11/13/2003 00:30:00*490.495*490.45*490.495*490.41
11/13/2003 00:35:00*490.445*490.44*490.47*490.32
11/13/2003 00:40:00*490.395*490.385*490.44*490.315
11/13/2003 00:45:00*490.255*490.415*490.415*490.255
11/13/2003 00:50:00*490.445*490.36*490.445*490.36
11/13/2003 00:55:00*490.425*490.235*490.425*490.235
11/13/2003 01:00:00*490.275*490.265*490.305*490.175
11/13/2003 01:05:00*490.325*490.275*490.36*490.235
11/13/2003 01:10:00*490.235*490.325*490.365*490.195
11/13/2003 01:15:00*490.28*490.325*490.325*490.255
11/13/2003 01:20:00*490.325*490.525*490.545*490.325
11/13/2003 01:25:00*490.395*490.425*490.6*490.395
11/13/2003 01:30:00*490.47*489.925*490.685*489.925
11/13/2003 01:35:00*489.925*490.37*490.425*489.925
11/13/2003 01:40:00*490.415*490.415*490.415*490.285
11/13/2003 01:45:00*490.325*490.33*490.415*490.325
11/13/2003 01:50:00*490.36*490.4*490.4*490.285
11/13/2003 01:55:00*490.4*490.385*490.445*490.36
11/13/2003 02:00:00*490.43*490.425*490.515*489.74
11/13/2003 02:05:00*490.285*490.335*490.425*490.28
11/13/2003 02:10:00*490.39*490.405*490.505*490.305
11/13/2003 02:15:00*490.445*490.355*490.45*490.31
11/13/2003 02:20:00*490.255*490.225*490.38*490.165
11/13/2003 02:25:00*490.215*489.82*490.265*489.45
11/13/2003 02:30:00*489.725*489.985*489.985*489.595
11/13/2003 02:35:00*489.985*489.785*489.985*489.635
11/13/2003 02:40:00*489.875*489.93*490.015*489.785
11/13/2003 02:45:00*489.875*489.55*489.93*489.435
11/13/2003 02:50:00*489.445*489.425*489.55*489.215
11/13/2003 02:55:00*489.485*489.525*489.525*489.385
11/13/2003 03:00:00*489.52*489.52*489.585*489.395
11/13/2003 03:05:00*489.475*489.72*489.72*489.475
11/13/2003 03:10:00*489.68*489.885*489.945*489.68
11/13/2003 03:15:00*489.825*489.865*490.115*489.825
11/13/2003 03:20:00*489.935*490.025*490.025*489.865
11/13/2003 03:25:00*490.045*489.565*490.045*489.55
11/13/2003 03:30:00*489.575*489.585*489.655*489.275
11/13/2003 03:35:00*489.585*489.745*489.82*489.585
11/13/2003 03:40:00*489.805*489.94*489.985*489.745
11/13/2003 03:45:00*489.905*489.92*490.08*489.87
11/13/2003 03:50:00*489.85*489.84*489.965*489.815
11/13/2003 03:55:00*489.865*489.625*489.875*489.525
11/13/2003 04:00:00*489.765*489.595*489.835*489.525
11/13/2003 04:05:00*489.475*489.46*489.625*489.245
11/13/2003 04:10:00*489.545*489.525*489.605*489.345
11/13/2003 04:15:00*489.615*489.725*489.725*489.4
11/13/2003 04:20:00*489.735*489.885*489.885*489.665
11/13/2003 04:25:00*489.825*489.685*489.985*489.685
11/13/2003 04:30:00*489.615*489.825*489.825*489.605
11/13/2003 04:35:00*489.795*490.015*490.015*489.7
11/13/2003 04:40:00*489.885*489.925*490.015*489.825
11/13/2003 04:45:00*489.825*490.015*490.055*489.785
11/13/2003 04:50:00*490.12*490.135*490.175*489.94
11/13/2003 04:55:00*490.285*490.175*490.32*490.075
11/13/2003 05:00:00*490.235*490.25*490.25*490.125
11/13/2003 05:05:00*490.185*490.295*490.465*490.185
11/13/2003 05:10:00*490.305*490.345*490.355*490.19
11/13/2003 05:15:00*490.285*490.3*490.415*490.205
11/13/2003 05:20:00*490.415*490.585*490.685*490.3
11/13/2003 05:25:00*490.745*490.855*490.855*490.555
11/13/2003 05:30:00*490.925*490.75*490.995*490.705
11/13/2003 05:35:00*490.815*490.655*490.865*490.655
11/13/2003 05:40:00*490.64*490.795*490.795*490.64
11/13/2003 05:45:00*490.765*490.735*490.895*490.605
11/13/2003 05:50:00*490.695*490.765*490.795*490.605
11/13/2003 05:55:00*490.715*490.57*490.765*490.57
11/13/2003 06:00:00*490.475*490.715*490.825*490.475
11/13/2003 06:05:00*490.785*490.57*490.815*490.57
11/13/2003 06:10:00*490.54*490.555*490.625*490.375
11/13/2003 06:15:00*490.495*490.64*490.685*490.495
11/13/2003 06:20:00*490.67*490.505*490.715*490.505
11/13/2003 06:25:00*490.575*490.445*490.575*490.305
11/13/2003 06:30:00*490.515*490.455*490.515*490.345
11/13/2003 06:35:00*490.255*490.445*490.53*490.255
11/13/2003 06:40:00*490.485*490.545*490.625*490.415
11/13/2003 06:45:00*490.535*490.53*490.695*490.505
11/13/2003 06:50:00*490.485*490.505*490.645*490.485
11/13/2003 06:55:00*490.395*490.56*490.615*490.395
11/13/2003 07:00:00*490.545*490.845*490.86*490.545
11/13/2003 07:05:00*490.885*490.785*490.985*490.785
11/13/2003 07:10:00*490.74*490.755*490.785*490.615
11/13/2003 07:15:00*490.745*490.79*490.91*490.745
11/13/2003 07:20:00*490.75*490.74*490.79*490.655
11/13/2003 07:25:00*490.785*490.765*490.895*490.68
11/13/2003 07:30:00*490.725*490.6*490.765*490.555
11/13/2003 07:35:00*490.715*490.8*490.86*490.6
11/13/2003 07:40:00*490.76*490.73*490.83*490.715
11/13/2003 07:45:00*490.745*490.605*490.745*490.56
11/13/2003 07:50:00*490.55*490.785*490.815*490.525
11/13/2003 07:55:00*490.785*490.895*490.895*490.61
11/13/2003 08:00:00*490.795*490.96*490.96*490.795
11/13/2003 08:05:00*490.955*490.8*490.96*490.73
11/13/2003 08:10:00*490.775*491.1*491.1*490.73
11/13/2003 08:15:00*491.025*491.07*491.1*490.925
11/13/2003 08:20:00*490.97*491.035*491.135*490.97
11/13/2003 08:25:00*490.885*490.905*491.165*490.885
11/13/2003 08:30:00*490.935*491.025*491.165*490.905
11/13/2003 08:35:00*491.025*490.72*491.295*490.675
11/13/2003 08:40:00*490.68*490.845*490.845*490.57
11/13/2003 08:45:00*490.745*490.545*490.845*490.545
11/13/2003 08:50:00*490.4*489.985*490.545*489.975
11/13/2003 08:55:00*489.985*490.05*490.125*489.895
11/13/2003 09:00:00*490.095*490.355*490.425*489.995
11/13/2003 09:05:00*490.315*490.52*490.535*490.3
11/13/2003 09:10:00*490.535*490.62*490.695*490.42
11/13/2003 09:15:00*490.615*490.66*490.725*490.565
11/13/2003 09:20:00*490.645*490.685*490.77*490.565
11/13/2003 09:25:00*490.465*490.645*490.725*490.455
11/13/2003 09:30:00*490.625*490.475*490.645*490.45
11/13/2003 09:35:00*490.55*490.595*490.685*490.475
11/13/2003 09:40:00*490.52*490.52*490.595*490.495
11/13/2003 09:45:00*490.495*490.235*490.535*490.185
11/13/2003 09:50:00*490.22*490.405*490.405*490.165
11/13/2003 09:55:00*490.425*490.405*490.505*490.235
11/13/2003 10:00:00*490.445*490.375*490.475*490.315
11/13/2003 10:05:00*490.255*490.235*490.405*490.235
11/13/2003 10:10:00*490.225*490.27*490.325*490.215
11/13/2003 10:15:00*490.325*490.155*490.425*490.155
11/13/2003 10:20:00*490.225*490.88*491.035*490.155
11/13/2003 10:25:00*490.885*490.845*490.955*490.685
11/13/2003 10:30:00*490.83*491.015*491.175*490.73
11/13/2003 10:35:00*490.995*490.755*491.015*490.67
11/13/2003 10:40:00*490.685*490.77*491.02*490.67
11/13/2003 10:45:00*490.815*490.6*490.895*490.6
11/13/2003 10:50:00*490.615*490.755*490.81*490.6
11/13/2003 10:55:00*490.745*490.79*490.885*490.665
11/13/2003 11:00:00*490.765*490.865*490.92*490.765
11/13/2003 11:05:00*490.925*490.805*490.975*490.72
11/13/2003 11:10:00*490.85*490.9*490.965*490.765
11/13/2003 11:15:00*490.855*490.965*490.975*490.855
11/13/2003 11:20:00*490.935*490.945*491.015*490.795
11/13/2003 11:25:00*490.955*490.875*490.955*490.815
11/13/2003 11:30:00*490.905*491.04*491.165*490.875
11/13/2003 11:35:00*491.025*490.79*491.04*490.79
11/13/2003 11:40:00*490.705*490.955*490.985*490.705
11/13/2003 11:45:00*490.955*490.85*491.005*490.835
11/13/2003 11:50:00*490.895*491.105*491.105*490.795
11/13/2003 11:55:00*491.025*491.28*491.325*491.025
11/13/2003 12:00:00*491.265*491.135*491.365*491.135
11/13/2003 12:05:00*490.955*491.115*491.18*490.955
11/13/2003 12:10:00*491.04*491.055*491.145*490.995
11/13/2003 12:15:00*490.995*491.235*491.25*490.995
11/13/2003 12:20:00*491.255*491.165*491.335*491.095
11/13/2003 12:25:00*491.205*490.985*491.365*490.985
11/13/2003 12:30:00*491.085*491.025*491.085*490.955
11/13/2003 12:35:00*490.945*491.005*491.075*490.91
11/13/2003 12:40:00*490.915*491.035*491.035*490.87
11/13/2003 12:45:00*491.035*491.07*491.395*490.975
11/13/2003 12:50:00*491.085*491.115*491.305*490.945
11/13/2003 12:55:00*491.025*491.065*491.225*491.025
11/13/2003 13:00:00*490.95*491.075*491.085*490.95
11/13/2003 13:05:00*491.1*491.07*491.16*490.955
11/13/2003 13:10:00*490.965*491.005*491.195*490.935
11/13/2003 13:15:00*490.745*490.795*491.005*490.655
11/13/2003 13:20:00*490.725*490.93*490.975*490.725
11/13/2003 13:25:00*490.785*490.875*490.975*490.685
11/13/2003 13:30:00*490.645*490.635*490.875*490.595
11/13/2003 13:35:00*490.605*490.765*490.775*490.595
11/13/2003 13:40:00*490.72*490.72*490.765*490.65
11/13/2003 13:45:00*490.645*490.585*490.765*490.57
11/13/2003 13:50:00*490.625*490.705*490.765*490.585
11/13/2003 13:55:00*490.745*490.445*490.745*490.445
11/13/2003 14:00:00*490.495*490.435*490.555*490.335
11/13/2003 14:05:00*490.395*490.325*490.505*490.305
11/13/2003 14:10:00*490.295*490.41*490.455*490.225
11/13/2003 14:15:00*490.285*490.31*490.41*490.165
11/13/2003 14:20:00*490.355*490.335*490.395*490.155
11/13/2003 14:25:00*490.355*490.31*490.435*490.265
11/13/2003 14:30:00*490.355*490.31*490.405*490.295
11/13/2003 14:35:00*490.355*490.225*490.355*490.225
11/13/2003 14:40:00*490.075*489.935*490.225*489.89
11/13/2003 14:45:00*489.685*489.785*490.045*489.685
11/13/2003 14:50:00*489.685*489.61*489.785*489.465
11/13/2003 14:55:00*489.615*489.665*489.665*489.495
11/13/2003 15:00:00*489.625*489.915*489.915*489.595
11/13/2003 15:05:00*489.905*489.835*489.955*489.745
11/13/2003 15:10:00*489.79*489.815*489.945*489.79
11/13/2003 15:15:00*489.795*489.745*489.955*489.745
11/13/2003 15:20:00*489.785*489.875*489.925*489.745
11/13/2003 15:25:00*489.905*489.465*489.925*489.465
11/13/2003 15:30:00*489.535*489.605*489.645*489.465
11/13/2003 15:35:00*489.615*489.565*489.675*489.565
11/13/2003 15:40:00*489.645*489.605*489.645*489.565
11/13/2003 15:45:00*489.585*489.635*489.675*489.585
11/13/2003 15:50:00*489.595*489.645*489.645*489.575
11/13/2003 15:55:00*489.615*489.57*489.665*489.5
11/13/2003 16:00:00*489.515*489.47*489.57*489.375
11/13/2003 16:05:00*489.405*489.57*489.585*489.355
11/13/2003 16:10:00*489.525*489.745*489.745*489.525
11/13/2003 16:15:00*489.825*489.79*489.865*489.665
11/13/2003 16:20:00*489.765*489.775*489.805*489.735
11/13/2003 16:25:00*489.755*489.845*489.905*489.755
11/13/2003 16:30:00*489.875*489.815*489.875*489.755
11/13/2003 16:35:00*489.795*489.915*490.195*489.795
11/13/2003 16:40:00*489.915*489.99*490.31*489.875
11/13/2003 16:45:00*489.755*489.905*490.005*489.755
11/13/2003 16:50:00*489.905*489.915*489.945*489.615
11/13/2003 16:55:00*489.915*489.805*489.915*489.525
11/13/2003 17:00:00*489.835*489.945*490.015*489.795
