11/11/2003 17:05:00*492.485*492.57*492.625*492.35
11/11/2003 17:10:00*492.61*492.5*492.65*492.5
11/11/2003 17:15:00*492.55*492.56*492.605*492.5
11/11/2003 17:20:00*492.73*492.605*492.73*492.52
11/11/2003 17:25:00*492.445*492.47*492.605*492.445
11/11/2003 17:30:00*492.65*492.62*492.65*492.47
11/11/2003 17:35:00*492.595*492.58*492.62*492.58
11/11/2003 17:40:00*492.62*492.63*492.675*492.58
11/11/2003 17:45:00*492.555*492.82*492.83*492.555
11/11/2003 17:50:00*492.78*492.82*492.82*492.78
11/11/2003 17:55:00*492.805*492.86*492.86*492.78
11/11/2003 18:00:00*492.82*492.73*492.86*492.73
11/11/2003 18:05:00*492.78*492.69*492.78*492.69
11/11/2003 18:10:00*492.65*492.78*492.78*492.65
11/11/2003 18:15:00*492.815*492.86*492.905*492.78
11/11/2003 18:20:00*492.95*492.98*492.98*492.86
11/11/2003 18:25:00*493.015*493.06*493.14*492.98
11/11/2003 18:30:00*493.11*493.14*493.19*493.06
11/11/2003 18:35:00*493.165*493.05*493.165*492.96
11/11/2003 18:40:00*493.09*493.15*493.15*493.05
11/11/2003 18:45:00*493.195*493.15*493.195*493.11
11/11/2003 18:50:00*493.12*493.23*493.435*493.08
11/11/2003 18:55:00*493.125*493.48*493.56*493.125
11/11/2003 19:00:00*493.52*493.31*493.52*493.28
11/11/2003 19:05:00*493.235*493.07*493.31*493.07
11/11/2003 19:10:00*493.11*493.135*493.19*493.0
11/11/2003 19:15:00*493.095*493.12*493.18*492.72
11/11/2003 19:20:00*493.1*493.27*493.27*493.1
11/11/2003 19:25:00*493.235*493.19*493.27*493.19
11/11/2003 19:30:00*493.26*492.97*493.26*492.73
11/11/2003 19:35:00*492.735*493.01*493.01*492.735
11/11/2003 19:40:00*493.01*492.85*493.01*492.69
11/11/2003 19:45:00*492.875*492.84*492.91*492.64
11/11/2003 19:50:00*492.88*492.86*492.92*492.76
11/11/2003 19:55:00*492.765*492.8*492.86*492.765
11/11/2003 20:00:00*492.8*492.79*492.83*492.76
11/11/2003 20:05:00*492.7*492.75*492.83*492.7
11/11/2003 20:10:00*492.72*492.85*492.85*492.72
11/11/2003 20:15:00*492.845*492.925*493.0*492.81
11/11/2003 20:20:00*492.95*492.915*493.09*492.88
11/11/2003 20:25:00*492.875*492.93*492.99*492.87
11/11/2003 20:30:00*492.89*492.89*492.93*492.83
11/11/2003 20:35:00*492.86*492.87*492.915*492.83
11/11/2003 20:40:00*492.915*492.98*493.095*492.83
11/11/2003 20:45:00*492.985*493.03*493.075*492.9
11/11/2003 20:50:00*492.99*493.02*493.06*492.99
11/11/2003 20:55:00*492.945*493.03*493.17*492.945
11/11/2003 21:00:00*493.105*492.825*493.105*492.825
11/11/2003 21:05:00*492.845*492.72*492.855*492.72
11/11/2003 21:10:00*492.74*492.76*492.81*492.7
11/11/2003 21:15:00*492.805*492.86*492.87*492.71
11/11/2003 21:20:00*492.83*492.845*492.86*492.76
11/11/2003 21:25:00*492.875*492.94*492.94*492.83
11/11/2003 21:30:00*492.99*493.0*493.03*492.9
11/11/2003 21:35:00*492.735*492.845*493.0*492.735
11/11/2003 21:40:00*492.89*492.785*492.995*492.59
11/11/2003 21:45:00*492.775*492.87*492.87*492.635
11/11/2003 21:50:00*492.77*492.89*492.89*492.77
11/11/2003 21:55:00*492.845*492.86*492.93*492.745
11/11/2003 22:00:00*492.75*492.57*492.93*492.26
11/11/2003 22:05:00*492.445*492.23*492.61*492.02
11/11/2003 22:10:00*492.27*492.095*492.39*492.095
11/11/2003 22:15:00*492.165*492.215*492.3*492.04
11/11/2003 22:20:00*492.255*492.44*492.44*492.215
11/11/2003 22:25:00*492.445*492.45*492.465*492.38
11/11/2003 22:30:00*492.45*492.48*492.6*492.395
11/11/2003 22:35:00*492.525*492.55*492.58*492.48
11/11/2003 22:40:00*492.55*492.42*492.595*492.39
11/11/2003 22:45:00*492.445*492.46*492.63*492.39
11/11/2003 22:50:00*492.47*492.47*492.56*492.46
11/11/2003 22:55:00*492.485*492.07*492.53*491.48
11/11/2003 23:00:00*492.08*492.09*492.19*491.97
11/11/2003 23:05:00*492.085*491.95*492.09*491.92
11/11/2003 23:10:00*491.95*491.81*491.95*491.535
11/11/2003 23:15:00*491.775*491.715*491.815*491.64
11/11/2003 23:20:00*491.755*491.91*491.91*491.715
11/11/2003 23:25:00*492.665*491.85*492.665*491.735
11/11/2003 23:30:00*491.8*491.92*492.02*491.8
11/11/2003 23:35:00*492.025*491.93*492.05*491.905
11/11/2003 23:40:00*491.93*491.99*492.035*491.93
11/11/2003 23:45:00*491.955*491.96*492.005*491.955
11/11/2003 23:50:00*492.035*491.99*492.035*491.95
11/11/2003 23:55:00*491.99*492.0*492.0*491.85
11/12/2003 00:00:00*492.0*492.01*492.1*491.855
11/12/2003 00:05:00*492.045*492.115*492.215*491.99
11/12/2003 00:10:00*492.215*492.26*492.415*492.115
11/12/2003 00:15:00*492.255*492.25*492.27*492.14
11/12/2003 00:20:00*492.31*492.215*492.355*492.215
11/12/2003 00:25:00*492.025*492.405*492.405*492.025
11/12/2003 00:30:00*492.43*492.34*492.46*492.26
11/12/2003 00:35:00*492.345*492.4*492.47*492.31
11/12/2003 00:40:00*492.355*492.37*492.45*492.29
11/12/2003 00:45:00*492.375*492.3*492.44*492.27
11/12/2003 00:50:00*492.345*492.39*492.39*492.3
11/12/2003 00:55:00*492.305*492.375*492.42*492.305
11/12/2003 01:00:00*492.42*492.42*492.45*492.375
11/12/2003 01:05:00*492.415*492.44*492.5*492.33
11/12/2003 01:10:00*492.415*492.43*492.49*492.37
11/12/2003 01:15:00*492.375*492.345*492.46*492.345
11/12/2003 01:20:00*492.375*492.3*492.45*492.3
11/12/2003 01:25:00*492.305*492.34*492.47*492.3
11/12/2003 01:30:00*492.37*492.325*492.44*492.27
11/12/2003 01:35:00*492.325*492.27*492.355*492.27
11/12/2003 01:40:00*492.25*492.385*492.385*492.25
11/12/2003 01:45:00*492.415*492.47*492.47*492.355
11/12/2003 01:50:00*492.51*492.4*492.6*492.4
11/12/2003 01:55:00*492.235*492.485*492.485*492.235
11/12/2003 02:00:00*492.515*492.49*492.545*492.43
11/12/2003 02:05:00*492.305*492.29*492.49*492.245
11/12/2003 02:10:00*492.33*492.275*492.33*492.235
11/12/2003 02:15:00*492.32*492.345*492.375*492.275
11/12/2003 02:20:00*491.835*492.43*492.43*491.835
11/12/2003 02:25:00*492.415*492.26*492.46*492.26
11/12/2003 02:30:00*492.245*491.97*492.375*491.905
11/12/2003 02:35:00*492.025*492.21*492.21*491.94
11/12/2003 02:40:00*492.25*492.18*492.295*492.095
11/12/2003 02:45:00*492.195*492.33*492.39*492.085
11/12/2003 02:50:00*492.315*492.38*492.4*492.215
11/12/2003 02:55:00*492.375*492.61*492.64*492.37
11/12/2003 03:00:00*492.525*492.44*492.61*492.355
11/12/2003 03:05:00*492.54*492.73*492.85*492.44
11/12/2003 03:10:00*492.745*492.775*492.775*492.59
11/12/2003 03:15:00*492.695*492.61*492.8*492.61
11/12/2003 03:20:00*492.745*492.95*493.04*492.61
11/12/2003 03:25:00*492.945*493.01*493.04*492.89
11/12/2003 03:30:00*493.02*492.975*493.12*492.975
11/12/2003 03:35:00*493.055*492.84*493.06*492.84
11/12/2003 03:40:00*492.765*492.73*492.84*492.55
11/12/2003 03:45:00*492.665*492.76*492.76*492.605
11/12/2003 03:50:00*492.775*492.65*492.83*492.63
11/12/2003 03:55:00*492.765*492.72*492.78*492.65
11/12/2003 04:00:00*492.75*492.59*492.775*492.59
11/12/2003 04:05:00*492.595*492.45*492.64*492.42
11/12/2003 04:10:00*492.405*492.5*492.65*492.405
11/12/2003 04:15:00*492.505*492.42*492.575*492.375
11/12/2003 04:20:00*492.43*492.29*492.43*492.25
11/12/2003 04:25:00*492.345*492.095*492.345*492.055
11/12/2003 04:30:00*492.055*491.885*492.14*491.84
11/12/2003 04:35:00*491.805*491.64*491.94*491.44
11/12/2003 04:40:00*491.71*491.61*491.82*491.605
11/12/2003 04:45:00*491.525*491.84*491.945*491.525
11/12/2003 04:50:00*491.77*491.855*491.915*491.74
11/12/2003 04:55:00*491.805*491.665*491.87*491.58
11/12/2003 05:00:00*491.68*491.745*491.95*491.485
11/12/2003 05:05:00*491.705*491.7*491.79*491.585
11/12/2003 05:10:00*491.815*491.82*491.86*491.615
11/12/2003 05:15:00*491.845*491.67*491.905*491.65
11/12/2003 05:20:00*491.77*491.31*491.77*491.31
11/12/2003 05:25:00*491.47*491.615*491.615*491.31
11/12/2003 05:30:00*491.6*491.485*491.72*491.455
11/12/2003 05:35:00*491.485*491.53*491.78*491.415
11/12/2003 05:40:00*491.56*491.31*491.56*491.31
11/12/2003 05:45:00*491.245*490.785*491.31*490.76
11/12/2003 05:50:00*490.715*490.715*490.895*490.695
11/12/2003 05:55:00*490.645*490.88*490.88*490.47
11/12/2003 06:00:00*490.905*491.015*491.015*490.805
11/12/2003 06:05:00*490.945*491.21*491.27*490.885
11/12/2003 06:10:00*491.18*491.07*491.21*490.97
11/12/2003 06:15:00*491.025*491.03*491.335*491.025
11/12/2003 06:20:00*491.09*490.97*491.155*490.955
11/12/2003 06:25:00*490.955*490.88*490.97*490.765
11/12/2003 06:30:00*490.865*490.975*490.995*490.81
11/12/2003 06:35:00*490.925*491.11*491.205*490.925
11/12/2003 06:40:00*490.985*491.005*491.31*490.985
11/12/2003 06:45:00*490.995*491.11*491.125*490.825
11/12/2003 06:50:00*491.05*491.285*491.285*491.05
11/12/2003 06:55:00*491.24*491.435*491.435*491.11
11/12/2003 07:00:00*491.445*491.185*491.53*491.185
11/12/2003 07:05:00*491.185*490.72*491.2*490.625
11/12/2003 07:10:00*490.69*490.795*490.825*490.68
11/12/2003 07:15:00*490.535*490.865*490.875*490.535
11/12/2003 07:20:00*491.025*490.995*491.055*490.865
11/12/2003 07:25:00*490.885*490.86*491.07*490.86
11/12/2003 07:30:00*490.82*490.99*491.045*490.765
11/12/2003 07:35:00*491.665*490.925*491.665*490.925
11/12/2003 07:40:00*490.915*491.04*491.04*490.84
11/12/2003 07:45:00*490.815*490.96*491.14*490.815
11/12/2003 07:50:00*490.97*491.305*491.335*490.96
11/12/2003 07:55:00*491.275*491.63*491.63*491.25
11/12/2003 08:00:00*491.66*491.64*491.69*491.46
11/12/2003 08:05:00*491.525*491.845*491.845*491.525
11/12/2003 08:10:00*491.875*491.805*491.945*491.775
11/12/2003 08:15:00*491.665*491.55*491.815*491.55
11/12/2003 08:20:00*491.74*491.695*491.74*491.55
11/12/2003 08:25:00*491.58*491.96*491.96*491.54
11/12/2003 08:30:00*491.935*491.97*492.015*491.815
11/12/2003 08:35:00*491.885*492.055*492.055*491.83
11/12/2003 08:40:00*492.07*492.07*492.255*492.04
11/12/2003 08:45:00*492.125*492.09*492.16*491.9
11/12/2003 08:50:00*491.795*492.085*492.09*491.795
11/12/2003 08:55:00*492.055*491.99*492.085*491.87
11/12/2003 09:00:00*492.03*491.805*492.075*491.805
11/12/2003 09:05:00*491.665*491.435*491.855*491.435
11/12/2003 09:10:00*491.45*491.23*491.45*491.175
11/12/2003 09:15:00*491.245*491.2*491.275*490.925
11/12/2003 09:20:00*491.16*491.25*491.29*491.1
11/12/2003 09:25:00*491.105*491.145*491.4*491.1
11/12/2003 09:30:00*491.12*491.21*491.21*490.96
11/12/2003 09:35:00*491.135*491.16*491.3*491.085
11/12/2003 09:40:00*491.12*491.14*491.305*491.12
11/12/2003 09:45:00*491.065*490.82*491.295*490.82
11/12/2003 09:50:00*490.835*490.765*490.92*490.765
11/12/2003 09:55:00*490.675*491.085*491.1*490.645
11/12/2003 10:00:00*491.205*491.255*491.26*491.035
11/12/2003 10:05:00*491.175*490.845*491.365*490.815
11/12/2003 10:10:00*490.875*490.81*490.875*490.61
11/12/2003 10:15:00*490.815*490.76*490.9*490.69
11/12/2003 10:20:00*490.745*490.93*490.93*490.66
11/12/2003 10:25:00*490.855*491.005*491.06*490.855
11/12/2003 10:30:00*490.95*490.695*491.065*490.695
11/12/2003 10:35:00*490.715*490.905*490.945*490.63
11/12/2003 10:40:00*491.005*491.155*491.24*490.905
11/12/2003 10:45:00*490.885*490.975*491.195*490.885
11/12/2003 10:50:00*491.005*490.65*491.005*490.65
11/12/2003 10:55:00*490.785*490.765*490.82*490.52
11/12/2003 11:00:00*490.775*490.835*490.94*490.69
11/12/2003 11:05:00*490.815*490.995*491.005*490.815
11/12/2003 11:10:00*491.005*490.94*491.015*490.895
11/12/2003 11:15:00*490.925*490.88*491.125*490.835
11/12/2003 11:20:00*490.84*490.8*490.895*490.675
11/12/2003 11:25:00*490.855*490.82*490.855*490.755
11/12/2003 11:30:00*490.83*490.6*490.83*490.57
11/12/2003 11:35:00*490.395*490.47*490.6*490.265
11/12/2003 11:40:00*490.485*490.305*490.555*490.305
11/12/2003 11:45:00*490.255*490.16*490.405*490.16
11/12/2003 11:50:00*490.295*490.7*490.7*490.16
11/12/2003 11:55:00*490.675*490.665*490.74*490.57
11/12/2003 12:00:00*490.625*490.605*490.795*490.565
11/12/2003 12:05:00*490.76*490.435*490.76*490.19
11/12/2003 12:10:00*490.415*489.85*490.435*489.82
11/12/2003 12:15:00*489.615*489.96*490.005*489.615
11/12/2003 12:20:00*489.9*490.05*490.095*489.9
11/12/2003 12:25:00*489.755*490.035*490.105*489.755
11/12/2003 12:30:00*490.025*489.85*490.035*489.835
11/12/2003 12:35:00*489.935*489.695*489.935*489.695
11/12/2003 12:40:00*489.63*489.92*490.035*489.63
11/12/2003 12:45:00*489.905*489.97*490.07*489.825
11/12/2003 12:50:00*489.925*489.985*490.175*489.925
11/12/2003 12:55:00*489.985*489.99*490.05*489.855
11/12/2003 13:00:00*490.02*489.905*490.035*489.905
11/12/2003 13:05:00*489.865*490.095*490.095*489.78
11/12/2003 13:10:00*490.055*490.135*490.135*490.055
11/12/2003 13:15:00*490.075*490.12*490.225*490.055
11/12/2003 13:20:00*490.165*490.165*490.355*490.12
11/12/2003 13:25:00*490.145*490.275*490.36*490.145
11/12/2003 13:30:00*490.32*490.32*490.32*490.22
11/12/2003 13:35:00*490.275*490.135*490.355*490.135
11/12/2003 13:40:00*490.205*490.05*490.23*490.05
11/12/2003 13:45:00*490.005*490.07*490.07*489.92
11/12/2003 13:50:00*490.04*490.135*490.135*489.965
11/12/2003 13:55:00*490.185*490.075*490.205*490.045
11/12/2003 14:00:00*490.06*490.155*490.2*489.99
11/12/2003 14:05:00*490.115*490.2*490.24*490.115
11/12/2003 14:10:00*490.24*490.325*490.325*490.11
11/12/2003 14:15:00*490.255*490.195*490.325*490.095
11/12/2003 14:20:00*490.225*490.185*490.225*490.095
11/12/2003 14:25:00*490.215*490.155*490.34*490.1
11/12/2003 14:30:00*490.185*490.085*490.185*490.01
11/12/2003 14:35:00*490.045*490.03*490.105*489.945
11/12/2003 14:40:00*490.045*490.055*490.085*489.96
11/12/2003 14:45:00*490.015*489.96*490.055*489.96
11/12/2003 14:50:00*490.03*489.995*490.065*489.935
11/12/2003 14:55:00*489.955*490.055*490.055*489.955
11/12/2003 15:00:00*490.1*490.095*490.135*490.0
11/12/2003 15:05:00*490.005*490.005*490.145*490.005
11/12/2003 15:10:00*490.045*490.19*490.19*490.005
11/12/2003 15:15:00*490.045*490.115*490.19*490.045
11/12/2003 15:20:00*490.075*489.9*490.285*489.855
11/12/2003 15:25:00*489.935*489.76*489.975*489.76
11/12/2003 15:30:00*489.745*489.64*489.815*489.615
11/12/2003 15:35:00*489.685*489.825*489.825*489.6
11/12/2003 15:40:00*489.785*489.855*489.895*489.785
11/12/2003 15:45:00*489.865*489.955*489.955*489.815
11/12/2003 15:50:00*489.915*489.93*489.975*489.915
11/12/2003 15:55:00*489.755*490.0*490.045*489.755
11/12/2003 16:00:00*490.045*490.045*490.085*489.975
11/12/2003 16:05:00*491.595*489.97*491.595*489.97
11/12/2003 16:10:00*490.04*489.975*490.04*489.855
11/12/2003 16:15:00*490.005*490.22*490.805*489.845
11/12/2003 16:20:00*490.105*490.25*490.325*490.015
11/12/2003 16:25:00*490.325*490.155*490.325*490.085
11/12/2003 16:30:00*490.13*490.085*490.155*490.015
11/12/2003 16:35:00*490.045*490.07*490.1*490.025
11/12/2003 16:40:00*490.07*490.2*490.2*490.07
11/12/2003 16:45:00*490.185*490.235*490.335*490.115
11/12/2003 16:50:00*490.275*490.515*490.515*490.175
11/12/2003 16:55:00*490.325*490.325*490.515*490.255
11/12/2003 17:00:00*490.285*490.285*490.445*490.285
