11/10/2003 17:05:00*495.815*495.63*496.1*495.63
11/10/2003 17:10:00*495.72*495.91*495.97*495.63
11/10/2003 17:15:00*495.745*495.46*495.91*495.24
11/10/2003 17:20:00*495.4*495.39*495.59*495.39
11/10/2003 17:25:00*495.405*495.49*495.49*495.26
11/10/2003 17:30:00*495.4*495.46*495.49*495.39
11/10/2003 17:35:00*495.425*495.27*495.5*495.27
11/10/2003 17:40:00*495.315*495.29*495.315*495.27
11/10/2003 17:45:00*495.345*495.29*495.37*495.24
11/10/2003 17:50:00*495.33*495.33*495.37*495.24
11/10/2003 17:55:00*495.425*495.545*495.545*495.33
11/10/2003 18:00:00*495.56*495.63*495.63*495.415
11/10/2003 18:05:00*495.635*495.515*495.67*495.51
11/10/2003 18:10:00*495.56*495.615*495.645*495.515
11/10/2003 18:15:00*495.615*495.48*495.615*495.32
11/10/2003 18:20:00*495.53*495.68*495.68*495.48
11/10/2003 18:25:00*495.705*495.515*495.705*495.44
11/10/2003 18:30:00*495.63*495.775*495.875*495.515
11/10/2003 18:35:00*495.725*495.82*495.85*495.7
11/10/2003 18:40:00*495.79*495.7*495.83*495.63
11/10/2003 18:45:00*495.675*495.73*495.79*495.66
11/10/2003 18:50:00*495.8*495.875*496.01*495.73
11/10/2003 18:55:00*495.855*495.99*496.05*495.8
11/10/2003 19:00:00*496.035*495.95*496.035*495.89
11/10/2003 19:05:00*495.705*496.05*496.06*495.705
11/10/2003 19:10:00*496.005*496.08*496.12*495.99
11/10/2003 19:15:00*496.065*496.09*496.14*495.99
11/10/2003 19:20:00*496.14*496.01*496.14*495.95
11/10/2003 19:25:00*495.965*495.84*496.95*495.71
11/10/2003 19:30:00*495.74*495.73*495.84*495.6
11/10/2003 19:35:00*495.815*495.59*495.815*495.59
11/10/2003 19:40:00*495.63*495.67*495.72*495.59
11/10/2003 19:45:00*495.675*495.645*495.76*495.645
11/10/2003 19:50:00*495.67*495.57*495.7*495.57
11/10/2003 19:55:00*495.635*495.46*495.635*495.4
11/10/2003 20:00:00*495.51*495.48*495.83*495.43
11/10/2003 20:05:00*495.455*495.5*495.88*495.44
11/10/2003 20:10:00*495.5*495.55*495.6*495.48
11/10/2003 20:15:00*495.565*495.52*495.57*495.51
11/10/2003 20:20:00*495.55*495.58*495.66*495.52
11/10/2003 20:25:00*495.625*495.54*495.625*495.51
11/10/2003 20:30:00*495.585*495.37*495.6*495.37
11/10/2003 20:35:00*495.345*495.46*495.64*495.345
11/10/2003 20:40:00*495.4*495.43*495.48*495.36
11/10/2003 20:45:00*495.525*495.56*495.58*495.43
11/10/2003 20:50:00*495.53*495.53*495.58*495.49
11/10/2003 20:55:00*495.495*495.51*495.55*495.47
11/10/2003 21:00:00*495.52*495.49*495.58*495.47
11/10/2003 21:05:00*495.525*495.42*495.525*495.42
11/10/2003 21:10:00*495.46*495.42*495.46*495.38
11/10/2003 21:15:00*495.455*495.42*495.455*495.33
11/10/2003 21:20:00*495.46*495.51*495.57*495.42
11/10/2003 21:25:00*495.525*495.48*495.54*495.46
11/10/2003 21:30:00*495.51*495.51*495.58*495.45
11/10/2003 21:35:00*495.605*495.64*495.67*495.51
11/10/2003 21:40:00*495.63*495.57*495.64*495.51
11/10/2003 21:45:00*495.315*495.56*495.585*495.14
11/10/2003 21:50:00*495.51*495.53*495.585*495.51
11/10/2003 21:55:00*495.605*495.57*495.63*495.47
11/10/2003 22:00:00*495.54*495.58*495.6*495.15
11/10/2003 22:05:00*495.63*495.63*495.63*495.55
11/10/2003 22:10:00*495.6*495.54*495.64*495.51
11/10/2003 22:15:00*495.675*495.55*495.675*495.54
11/10/2003 22:20:00*495.51*495.58*495.58*495.51
11/10/2003 22:25:00*495.605*495.55*495.605*495.55
11/10/2003 22:30:00*495.6*495.55*495.6*495.55
11/10/2003 22:35:00*495.525*495.61*495.63*495.24
11/10/2003 22:40:00*495.58*495.58*495.61*495.54
11/10/2003 22:45:00*495.705*495.62*495.705*495.51
11/10/2003 22:50:00*495.58*495.62*495.67*495.55
11/10/2003 22:55:00*495.605*495.65*495.65*495.55
11/10/2003 23:00:00*495.69*495.58*495.69*495.58
11/10/2003 23:05:00*495.575*495.59*495.68*495.575
11/10/2003 23:10:00*495.64*495.67*495.67*495.51
11/10/2003 23:15:00*495.675*495.53*495.675*495.47
11/10/2003 23:20:00*495.58*495.53*495.59*495.52
11/10/2003 23:25:00*495.605*495.49*495.61*495.49
11/10/2003 23:30:00*495.45*495.56*495.56*495.45
11/10/2003 23:35:00*495.525*495.48*495.56*495.48
11/10/2003 23:40:00*495.52*495.49*495.56*495.46
11/10/2003 23:45:00*495.455*495.61*495.725*495.455
11/10/2003 23:50:00*495.56*495.54*495.755*495.54
11/10/2003 23:55:00*495.605*495.64*495.8*495.52
11/11/2003 00:00:00*495.7*495.64*495.74*495.63
11/11/2003 00:05:00*495.635*495.56*495.64*495.46
11/11/2003 00:10:00*495.5*495.54*495.58*495.5
11/11/2003 00:15:00*495.605*495.48*495.605*495.48
11/11/2003 00:20:00*495.54*495.6*495.6*495.48
11/11/2003 00:25:00*495.565*495.51*495.6*495.51
11/11/2003 00:30:00*495.48*495.47*495.54*495.43
11/11/2003 00:35:00*495.525*495.56*495.6*495.47
11/11/2003 00:40:00*495.6*495.53*495.6*495.53
11/11/2003 00:45:00*495.605*495.53*495.63*495.53
11/11/2003 00:50:00*495.48*495.57*495.57*495.48
11/11/2003 00:55:00*495.635*495.57*495.635*495.53
11/11/2003 01:00:00*495.53*495.57*495.57*495.53
11/11/2003 01:05:00*495.535*495.44*495.57*495.12
11/11/2003 01:10:00*495.51*495.44*495.51*495.32
11/11/2003 01:15:00*495.385*495.36*495.47*495.32
11/11/2003 01:20:00*495.32*495.36*495.42*495.32
11/11/2003 01:25:00*495.35*495.39*495.39*495.35
11/11/2003 01:30:00*495.46*495.42*495.49*495.39
11/11/2003 01:35:00*495.425*495.36*495.49*495.36
11/11/2003 01:40:00*495.39*495.29*495.39*495.23
11/11/2003 01:45:00*495.245*495.15*495.29*495.07
11/11/2003 01:50:00*495.12*495.385*495.4*495.12
11/11/2003 01:55:00*495.385*495.315*495.47*495.29
11/11/2003 02:00:00*495.33*495.345*495.345*495.27
11/11/2003 02:05:00*495.165*495.51*495.57*495.165
11/11/2003 02:10:00*495.45*494.93*495.51*494.86
11/11/2003 02:15:00*495.385*495.3*495.4*494.93
11/11/2003 02:20:00*495.28*495.33*495.34*495.21
11/11/2003 02:25:00*495.245*495.37*495.4*495.245
11/11/2003 02:30:00*495.41*495.56*495.69*495.37
11/11/2003 02:35:00*495.605*495.67*495.67*495.55
11/11/2003 02:40:00*495.81*495.5*495.81*495.5
11/11/2003 02:45:00*495.495*495.2*495.5*495.17
11/11/2003 02:50:00*495.185*495.24*495.285*495.1
11/11/2003 02:55:00*495.095*495.115*495.24*495.07
11/11/2003 03:00:00*495.145*494.92*495.16*494.9
11/11/2003 03:05:00*494.955*495.15*495.17*494.92
11/11/2003 03:10:00*495.16*495.05*495.19*495.03
11/11/2003 03:15:00*495.025*495.15*495.2*495.005
11/11/2003 03:20:00*495.11*495.2*495.26*495.11
11/11/2003 03:25:00*495.205*495.05*495.23*494.975
11/11/2003 03:30:00*495.09*494.92*495.09*494.92
11/11/2003 03:35:00*494.955*495.02*495.09*494.92
11/11/2003 03:40:00*494.975*494.65*495.02*494.58
11/11/2003 03:45:00*494.705*494.74*494.95*494.64
11/11/2003 03:50:00*494.84*494.84*494.86*494.74
11/11/2003 03:55:00*494.805*494.79*494.86*494.7
11/11/2003 04:00:00*494.82*494.67*494.82*494.59
11/11/2003 04:05:00*494.625*494.75*494.82*494.46
11/11/2003 04:10:00*494.78*494.77*494.89*494.65
11/11/2003 04:15:00*494.665*494.71*494.86*494.665
11/11/2003 04:20:00*494.75*494.63*494.78*494.61
11/11/2003 04:25:00*494.69*494.19*494.7*494.19
11/11/2003 04:30:00*494.21*494.31*494.34*494.19
11/11/2003 04:35:00*494.235*493.82*494.31*493.58
11/11/2003 04:40:00*493.73*494.07*494.095*493.7
11/11/2003 04:45:00*493.915*493.98*494.07*493.84
11/11/2003 04:50:00*493.95*493.61*494.095*493.61
11/11/2003 04:55:00*493.665*493.9*493.96*493.58
11/11/2003 05:00:00*493.83*493.8*493.9*493.695
11/11/2003 05:05:00*493.945*493.95*494.1*493.8
11/11/2003 05:10:00*494.03*493.92*494.04*493.81
11/11/2003 05:15:00*494.095*493.94*494.095*493.63
11/11/2003 05:20:00*493.9*494.24*494.34*493.86
11/11/2003 05:25:00*494.125*494.31*494.46*494.125
11/11/2003 05:30:00*494.34*494.25*494.35*494.07
11/11/2003 05:35:00*494.275*494.24*494.33*494.19
11/11/2003 05:40:00*494.23*494.44*494.49*494.2
11/11/2003 05:45:00*494.395*494.3*494.44*494.23
11/11/2003 05:50:00*494.36*494.4*494.47*494.3
11/11/2003 05:55:00*494.32*494.37*494.4*494.18
11/11/2003 06:00:00*494.31*494.39*494.46*494.28
11/11/2003 06:05:00*494.43*494.44*494.47*494.375
11/11/2003 06:10:00*494.52*494.35*494.52*494.35
11/11/2003 06:15:00*494.39*494.38*494.46*494.35
11/11/2003 06:20:00*494.36*494.1*494.38*494.07
11/11/2003 06:25:00*494.125*494.0*494.17*494.0
11/11/2003 06:30:00*494.02*493.87*494.09*493.87
11/11/2003 06:35:00*494.055*494.08*494.21*493.87
11/11/2003 06:40:00*493.99*494.07*494.17*493.99
11/11/2003 06:45:00*494.095*493.93*494.23*493.93
11/11/2003 06:50:00*493.92*493.95*494.03*493.92
11/11/2003 06:55:00*493.875*494.03*494.04*493.875
11/11/2003 07:00:00*494.06*494.1*494.1*493.99
11/11/2003 07:05:00*494.055*494.12*494.18*494.03
11/11/2003 07:10:00*494.09*494.19*494.22*494.09
11/11/2003 07:15:00*494.305*494.19*494.305*494.14
11/11/2003 07:20:00*494.25*494.11*494.26*494.04
11/11/2003 07:25:00*494.125*494.015*494.125*493.99
11/11/2003 07:30:00*493.97*493.8*494.015*493.8
11/11/2003 07:35:00*494.095*493.97*494.095*493.77
11/11/2003 07:40:00*493.89*493.85*493.97*493.82
11/11/2003 07:45:00*493.875*494.02*494.05*493.775
11/11/2003 07:50:00*494.57*494.07*494.57*493.94
11/11/2003 07:55:00*494.015*494.05*494.07*493.96
11/11/2003 08:00:00*494.08*494.095*494.11*494.01
11/11/2003 08:05:00*494.065*494.1*494.14*494.04
11/11/2003 08:10:00*494.22*494.21*494.32*494.1
11/11/2003 08:15:00*494.165*494.07*494.21*494.07
11/11/2003 08:20:00*494.11*494.03*494.11*493.95
11/11/2003 08:25:00*494.015*494.03*494.04*493.98
11/11/2003 08:30:00*494.0*493.94*494.03*493.89
11/11/2003 08:35:00*493.945*493.82*493.98*493.82
11/11/2003 08:40:00*493.85*493.83*493.96*493.775
11/11/2003 08:45:00*493.875*493.93*493.96*493.8
11/11/2003 08:50:00*493.93*493.91*494.05*493.88
11/11/2003 08:55:00*493.915*493.83*494.0*493.71
11/11/2003 09:00:00*493.84*493.68*493.87*493.68
11/11/2003 09:05:00*493.735*493.6*493.735*493.38
11/11/2003 09:10:00*493.57*493.62*493.69*493.53
11/11/2003 09:15:00*493.565*493.56*493.67*493.47
11/11/2003 09:20:00*493.56*493.68*493.74*493.55
11/11/2003 09:25:00*493.695*493.67*493.695*493.55
11/11/2003 09:30:00*493.67*493.63*493.69*493.52
11/11/2003 09:35:00*493.635*493.67*493.67*493.54
11/11/2003 09:40:00*493.66*493.64*493.7*493.57
11/11/2003 09:45:00*493.595*493.58*493.64*493.51
11/11/2003 09:50:00*493.53*493.57*493.6*493.53
11/11/2003 09:55:00*493.53*493.42*493.6*493.38
11/11/2003 10:00:00*493.36*493.57*493.57*493.29
11/11/2003 10:05:00*493.565*493.42*493.58*493.34
11/11/2003 10:10:00*493.35*493.23*493.42*493.06
11/11/2003 10:15:00*493.215*493.04*493.23*492.945
11/11/2003 10:20:00*493.09*493.09*493.18*492.93
11/11/2003 10:25:00*492.945*492.945*493.09*492.84
11/11/2003 10:30:00*492.87*492.86*493.0*492.72
11/11/2003 10:35:00*492.875*492.71*493.05*492.635
11/11/2003 10:40:00*492.445*492.61*492.71*492.445
11/11/2003 10:45:00*492.735*492.635*492.77*492.55
11/11/2003 10:50:00*492.575*492.53*492.635*492.37
11/11/2003 10:55:00*492.565*492.77*492.8*492.53
11/11/2003 11:00:00*492.825*492.67*492.825*492.63
11/11/2003 11:05:00*492.665*492.75*492.88*492.6
11/11/2003 11:10:00*492.79*492.855*492.97*492.75
11/11/2003 11:15:00*492.985*492.915*492.99*492.855
11/11/2003 11:20:00*492.87*492.815*492.95*492.8
11/11/2003 11:25:00*492.815*492.845*492.86*492.77
11/11/2003 11:30:00*492.83*492.77*492.845*492.65
11/11/2003 11:35:00*492.695*492.82*492.95*492.69
11/11/2003 11:40:00*492.9*493.03*493.13*492.82
11/11/2003 11:45:00*493.095*492.97*493.14*492.97
11/11/2003 11:50:00*493.045*492.82*493.09*492.78
11/11/2003 11:55:00*492.845*492.76*492.91*492.65
11/11/2003 12:00:00*492.74*492.96*493.03*492.74
11/11/2003 12:05:00*493.015*492.815*493.015*492.69
11/11/2003 12:10:00*492.82*492.76*492.865*492.73
11/11/2003 12:15:00*492.805*492.9*492.9*492.76
11/11/2003 12:20:00*492.97*492.78*492.97*492.72
11/11/2003 12:25:00*492.795*492.49*492.81*492.49
11/11/2003 12:30:00*492.58*492.07*492.665*492.07
11/11/2003 12:35:00*492.055*492.08*492.405*492.055
11/11/2003 12:40:00*492.04*492.14*492.17*492.03
11/11/2003 12:45:00*492.125*492.435*492.45*492.125
11/11/2003 12:50:00*492.46*492.68*492.68*492.39
11/11/2003 12:55:00*492.805*492.76*493.08*492.45
11/11/2003 13:00:00*492.82*492.945*492.99*492.76
11/11/2003 13:05:00*492.945*492.915*492.96*492.79
11/11/2003 13:10:00*492.885*492.76*492.96*492.76
11/11/2003 13:15:00*492.735*492.81*492.88*492.69
11/11/2003 13:20:00*492.91*492.885*492.97*492.77
11/11/2003 13:25:00*492.665*492.9*492.99*492.665
11/11/2003 13:30:00*492.96*492.8*492.96*492.77
11/11/2003 13:35:00*492.805*492.83*492.95*492.595
11/11/2003 13:40:00*492.96*492.92*493.095*492.82
11/11/2003 13:45:00*492.915*492.91*492.98*492.88
11/11/2003 13:50:00*492.95*492.93*492.95*492.77
11/11/2003 13:55:00*492.875*492.905*492.95*492.86
11/11/2003 14:00:00*492.95*492.95*492.95*492.905
11/11/2003 14:05:00*492.555*493.0*493.03*492.555
11/11/2003 14:10:00*493.03*492.91*493.075*492.855
11/11/2003 14:15:00*493.015*492.86*493.14*492.83
11/11/2003 14:20:00*492.82*492.76*493.01*492.72
11/11/2003 14:25:00*492.805*492.9*493.08*492.635
11/11/2003 14:30:00*492.89*493.01*493.05*492.83
11/11/2003 14:35:00*492.945*492.92*493.14*492.78
11/11/2003 14:40:00*492.96*492.99*493.02*492.875
11/11/2003 14:45:00*492.735*492.95*493.06*492.735
11/11/2003 14:50:00*492.92*492.99*493.01*492.86
11/11/2003 14:55:00*493.095*492.935*493.15*492.78
11/11/2003 15:00:00*492.89*492.905*493.01*492.89
11/11/2003 15:05:00*492.805*492.85*492.905*492.72
11/11/2003 15:10:00*492.82*492.77*492.85*492.685
11/11/2003 15:15:00*492.865*492.82*492.865*492.73
11/11/2003 15:20:00*492.76*492.7*492.82*492.7
11/11/2003 15:25:00*492.695*492.8*492.8*492.695
11/11/2003 15:30:00*492.76*492.96*493.11*492.76
11/11/2003 15:35:00*492.665*493.03*493.12*492.665
11/11/2003 15:40:00*492.99*493.1*493.21*492.99
11/11/2003 15:45:00*493.125*492.96*493.16*492.96
11/11/2003 15:50:00*493.0*493.21*493.21*492.96
11/11/2003 15:55:00*493.215*492.945*493.215*492.945
11/11/2003 16:00:00*492.9*493.02*493.02*492.9
11/11/2003 16:05:00*492.985*493.02*493.26*492.89
11/11/2003 16:10:00*493.1*493.1*493.1*493.02
11/11/2003 16:15:00*493.095*492.95*493.22*492.95
11/11/2003 16:20:00*493.08*493.04*493.08*492.91
11/11/2003 16:25:00*492.945*492.95*493.08*492.92
11/11/2003 16:30:00*492.99*492.99*493.02*492.92
11/11/2003 16:35:00*493.015*493.01*493.015*492.905
11/11/2003 16:40:00*492.96*492.86*493.01*492.78
11/11/2003 16:45:00*492.865*492.79*492.89*492.79
11/11/2003 16:50:00*492.83*492.79*492.875*492.72
11/11/2003 16:55:00*492.765*492.75*492.79*492.56
11/11/2003 17:00:00*492.71*492.45*492.75*492.45
