11/09/2003 17:05:00*495.705*495.705*495.705*495.7
11/09/2003 17:10:00*495.705*495.705*495.705*495.705
11/09/2003 17:15:00*495.315*495.315*495.705*495.315
11/09/2003 17:20:00*495.315*495.315*495.315*495.315
11/09/2003 17:25:00*495.385*495.385*495.385*495.315
11/09/2003 17:30:00*495.385*495.385*495.385*495.385
11/09/2003 17:35:00*495.385*495.385*495.385*495.385
11/09/2003 17:40:00*495.385*495.385*495.385*495.385
11/09/2003 17:45:00*495.385*495.385*495.385*495.385
11/09/2003 17:50:00*495.385*495.385*495.385*495.385
11/09/2003 17:55:00*495.315*495.315*495.385*495.315
11/09/2003 18:00:00*495.315*495.315*495.315*495.315
11/09/2003 18:05:00*495.745*495.745*495.745*495.315
11/09/2003 18:10:00*495.745*495.745*495.745*495.745
11/09/2003 18:15:00*495.675*495.675*495.745*495.675
11/09/2003 18:20:00*495.675*495.675*495.675*495.675
11/09/2003 18:25:00*495.885*495.885*495.885*495.675
11/09/2003 18:30:00*495.885*495.885*495.885*495.885
11/09/2003 18:35:00*495.635*495.635*495.885*495.635
11/09/2003 18:40:00*495.635*495.635*495.635*495.635
11/09/2003 18:45:00*495.455*495.455*495.635*495.455
11/09/2003 18:50:00*495.455*495.455*495.455*495.455
11/09/2003 18:55:00*495.525*495.525*495.525*495.455
11/09/2003 19:00:00*495.525*495.525*495.525*495.525
11/09/2003 19:05:00*495.705*495.81*495.85*495.525
11/09/2003 19:10:00*495.76*495.71*495.85*495.62
11/09/2003 19:15:00*495.71*495.61*495.82*495.46
11/09/2003 19:20:00*495.52*495.53*495.64*495.38
11/09/2003 19:25:00*495.565*495.34*495.57*495.3
11/09/2003 19:30:00*495.3*495.21*495.34*495.17
11/09/2003 19:35:00*495.145*495.19*495.26*495.1
11/09/2003 19:40:00*495.2*495.13*495.2*495.09
11/09/2003 19:45:00*495.165*495.11*495.28*495.11
11/09/2003 19:50:00*495.155*495.07*495.155*494.99
11/09/2003 19:55:00*495.065*494.98*495.11*494.97
11/09/2003 20:00:00*495.07*495.08*495.155*494.98
11/09/2003 20:05:00*495.11*494.935*495.13*494.89
11/09/2003 20:10:00*494.89*495.09*495.09*494.89
11/09/2003 20:15:00*495.02*494.92*495.095*494.89
11/09/2003 20:20:00*494.96*494.92*495.0*494.89
11/09/2003 20:25:00*494.955*494.975*495.02*494.89
11/09/2003 20:30:00*494.93*495.01*495.12*494.93
11/09/2003 20:35:00*495.025*494.95*495.025*494.92
11/09/2003 20:40:00*494.98*495.02*495.04*494.95
11/09/2003 20:45:00*495.04*494.98*495.04*494.92
11/09/2003 20:50:00*494.98*494.98*494.98*494.935
11/09/2003 20:55:00*494.885*494.85*494.98*494.82
11/09/2003 21:00:00*494.79*494.83*494.85*494.76
11/09/2003 21:05:00*494.805*494.905*494.98*494.79
11/09/2003 21:10:00*494.935*494.96*494.96*494.85
11/09/2003 21:15:00*494.915*495.12*495.17*494.915
11/09/2003 21:20:00*495.09*495.17*495.28*495.09
11/09/2003 21:25:00*495.165*495.28*495.34*495.165
11/09/2003 21:30:00*495.37*495.33*495.37*495.28
11/09/2003 21:35:00*495.275*495.27*495.37*495.27
11/09/2003 21:40:00*495.31*495.31*495.33*495.2
11/09/2003 21:45:00*495.315*495.33*495.4*495.27
11/09/2003 21:50:00*495.37*495.42*495.46*495.33
11/09/2003 21:55:00*495.425*495.44*495.46*495.4
11/09/2003 22:00:00*495.5*495.27*495.5*495.27
11/09/2003 22:05:00*495.315*495.24*495.315*495.14
11/09/2003 22:10:00*495.24*495.21*495.25*495.21
11/09/2003 22:15:00*495.025*495.18*495.21*495.025
11/09/2003 22:20:00*495.14*495.14*495.18*495.14
11/09/2003 22:25:00*495.185*495.17*495.21*495.14
11/09/2003 22:30:00*495.15*495.11*495.17*495.11
11/09/2003 22:35:00*495.095*495.07*495.11*495.02
11/09/2003 22:40:00*495.1*495.07*495.1*495.07
11/09/2003 22:45:00*495.02*494.98*495.07*494.98
11/09/2003 22:50:00*495.1*495.01*495.1*494.97
11/09/2003 22:55:00*494.985*495.02*495.08*494.985
11/09/2003 23:00:00*495.08*495.02*495.08*494.98
11/09/2003 23:05:00*495.095*494.92*495.095*494.8
11/09/2003 23:10:00*494.86*494.82*494.95*494.82
11/09/2003 23:15:00*494.815*494.83*494.89*494.79
11/09/2003 23:20:00*494.88*494.88*494.88*494.83
11/09/2003 23:25:00*494.915*494.88*494.96*494.88
11/09/2003 23:30:00*494.88*494.905*494.95*494.88
11/09/2003 23:35:00*494.735*494.95*494.95*494.735
11/09/2003 23:40:00*494.95*494.95*494.95*494.905
11/09/2003 23:45:00*495.025*494.905*495.025*494.905
11/09/2003 23:50:00*494.95*494.905*494.95*494.905
11/09/2003 23:55:00*494.955*494.935*494.955*494.905
11/10/2003 00:00:00*494.935*494.935*494.98*494.89
11/10/2003 00:05:00*495.065*494.95*495.065*494.905
11/10/2003 00:10:00*494.905*494.905*494.98*494.905
11/10/2003 00:15:00*494.865*494.86*494.905*494.86
11/10/2003 00:20:00*494.905*494.89*494.905*494.86
11/10/2003 00:25:00*494.915*494.92*494.92*494.84
11/10/2003 00:30:00*494.91*494.96*494.99*494.91
11/10/2003 00:35:00*494.985*494.95*495.14*494.95
11/10/2003 00:40:00*494.99*494.91*494.99*494.865
11/10/2003 00:45:00*494.955*494.95*494.955*494.88
11/10/2003 00:50:00*494.91*494.96*494.96*494.91
11/10/2003 00:55:00*495.095*494.98*495.095*494.95
11/10/2003 01:00:00*495.02*495.02*495.02*494.98
11/10/2003 01:05:00*495.065*494.98*495.065*494.95
11/10/2003 01:10:00*495.02*495.13*495.14*494.98
11/10/2003 01:15:00*495.205*495.07*495.205*495.04
11/10/2003 01:20:00*495.03*495.08*495.08*494.98
11/10/2003 01:25:00*495.095*495.01*495.095*495.0
11/10/2003 01:30:00*494.98*494.98*495.01*494.98
11/10/2003 01:35:00*494.955*495.09*495.115*494.92
11/10/2003 01:40:00*495.115*495.075*495.12*495.03
11/10/2003 01:45:00*495.165*494.97*495.33*494.94
11/10/2003 01:50:00*495.06*494.96*495.09*494.96
11/10/2003 01:55:00*494.985*495.09*495.12*494.96
11/10/2003 02:00:00*495.02*494.935*495.09*494.92
11/10/2003 02:05:00*495.01*495.02*495.18*494.935
11/10/2003 02:10:00*495.08*495.22*495.24*494.82
11/10/2003 02:15:00*495.215*495.21*495.22*495.09
11/10/2003 02:20:00*495.13*495.09*495.21*495.09
11/10/2003 02:25:00*495.165*494.755*495.165*494.755
11/10/2003 02:30:00*494.73*494.865*494.865*494.64
11/10/2003 02:35:00*494.845*494.69*494.865*494.69
11/10/2003 02:40:00*494.68*494.84*494.84*494.61
11/10/2003 02:45:00*494.775*494.92*495.07*494.775
11/10/2003 02:50:00*494.96*494.8*494.98*494.8
11/10/2003 02:55:00*494.725*494.82*494.91*494.68
11/10/2003 03:00:00*494.82*494.93*495.09*494.82
11/10/2003 03:05:00*494.95*494.86*495.0*494.76
11/10/2003 03:10:00*494.87*494.92*495.0*494.86
11/10/2003 03:15:00*494.985*495.08*495.08*494.875
11/10/2003 03:20:00*495.07*495.17*495.2*495.06
11/10/2003 03:25:00*495.205*495.13*495.26*495.1
11/10/2003 03:30:00*495.14*495.21*495.27*495.13
11/10/2003 03:35:00*495.215*495.25*495.36*495.125
11/10/2003 03:40:00*495.28*495.15*495.33*495.02
11/10/2003 03:45:00*495.095*495.1*495.16*494.97
11/10/2003 03:50:00*495.13*495.23*495.25*495.09
11/10/2003 03:55:00*495.165*495.15*495.25*495.09
11/10/2003 04:00:00*495.18*495.28*495.4*495.15
11/10/2003 04:05:00*495.455*495.15*495.455*495.15
11/10/2003 04:10:00*495.18*495.24*495.25*495.11
11/10/2003 04:15:00*495.165*495.56*495.66*495.165
11/10/2003 04:20:00*495.59*495.49*495.59*495.41
11/10/2003 04:25:00*495.495*495.44*495.53*495.41
11/10/2003 04:30:00*495.45*495.59*495.59*495.22
11/10/2003 04:35:00*495.605*495.56*495.72*495.515
11/10/2003 04:40:00*495.59*495.73*495.75*495.54
11/10/2003 04:45:00*495.745*495.68*495.84*495.68
11/10/2003 04:50:00*495.71*495.8*495.8*495.59
11/10/2003 04:55:00*495.855*495.56*495.855*495.53
11/10/2003 05:00:00*495.59*495.48*495.59*495.4
11/10/2003 05:05:00*495.495*495.96*495.99*495.48
11/10/2003 05:10:00*495.92*496.02*496.04*495.78
11/10/2003 05:15:00*496.065*496.21*496.3*496.02
11/10/2003 05:20:00*496.2*496.08*496.27*496.08
11/10/2003 05:25:00*496.175*496.27*496.35*496.08
11/10/2003 05:30:00*496.23*496.45*496.665*496.23
11/10/2003 05:35:00*496.435*496.47*496.605*496.35
11/10/2003 05:40:00*496.51*496.5*496.59*496.44
11/10/2003 05:45:00*496.515*496.4*496.59*496.37
11/10/2003 05:50:00*496.44*496.53*496.58*496.32
11/10/2003 05:55:00*496.615*496.46*496.665*496.36
11/10/2003 06:00:00*496.39*496.3*496.46*496.29
11/10/2003 06:05:00*496.335*496.27*496.39*496.27
11/10/2003 06:10:00*496.36*496.57*496.6*496.27
11/10/2003 06:15:00*496.555*496.41*496.6*496.41
11/10/2003 06:20:00*496.365*496.5*496.56*496.35
11/10/2003 06:25:00*496.245*496.49*496.59*496.245
11/10/2003 06:30:00*496.445*496.62*496.66*496.445
11/10/2003 06:35:00*496.625*496.71*496.71*496.48
11/10/2003 06:40:00*496.78*496.705*496.87*496.675
11/10/2003 06:45:00*496.755*496.37*496.76*496.33
11/10/2003 06:50:00*496.4*496.12*496.4*495.94
11/10/2003 06:55:00*496.175*496.38*496.39*496.11
11/10/2003 07:00:00*496.39*496.25*496.39*496.25
11/10/2003 07:05:00*496.215*496.33*496.46*496.09
11/10/2003 07:10:00*496.3*496.065*496.36*495.95
11/10/2003 07:15:00*496.065*496.04*496.15*496.04
11/10/2003 07:20:00*496.025*496.08*496.13*496.025
11/10/2003 07:25:00*496.105*496.05*496.105*495.95
11/10/2003 07:30:00*496.125*495.82*496.18*495.73
11/10/2003 07:35:00*495.815*495.88*495.97*495.78
11/10/2003 07:40:00*495.85*495.93*496.01*495.84
11/10/2003 07:45:00*495.965*495.93*496.01*495.87
11/10/2003 07:50:00*495.9*495.98*495.99*495.81
11/10/2003 07:55:00*495.815*496.26*496.26*495.815
11/10/2003 08:00:00*496.28*496.2*496.42*496.2
11/10/2003 08:05:00*496.215*496.13*496.31*496.12
11/10/2003 08:10:00*496.09*496.16*496.21*496.09
11/10/2003 08:15:00*496.155*496.24*496.28*496.05
11/10/2003 08:20:00*496.18*496.325*496.37*496.18
11/10/2003 08:25:00*496.325*496.26*496.395*496.22
11/10/2003 08:30:00*496.31*496.29*496.38*496.23
11/10/2003 08:35:00*496.215*496.28*496.31*496.19
11/10/2003 08:40:00*496.24*496.29*496.32*496.21
11/10/2003 08:45:00*496.245*496.18*496.29*496.09
11/10/2003 08:50:00*496.22*496.28*496.4*496.18
11/10/2003 08:55:00*496.325*496.39*496.39*496.17
11/10/2003 09:00:00*496.36*496.19*496.4*496.19
11/10/2003 09:05:00*496.205*496.335*496.335*496.07
11/10/2003 09:10:00*496.235*496.475*496.475*496.235
11/10/2003 09:15:00*496.465*496.25*496.475*496.19
11/10/2003 09:20:00*496.29*496.35*496.35*496.19
11/10/2003 09:25:00*496.355*496.29*496.41*496.22
11/10/2003 09:30:00*496.22*496.23*496.32*496.01
11/10/2003 09:35:00*496.285*496.26*496.37*496.11
11/10/2003 09:40:00*496.31*496.13*496.33*496.08
11/10/2003 09:45:00*496.245*495.995*496.245*495.95
11/10/2003 09:50:00*496.07*495.66*496.07*495.66
11/10/2003 09:55:00*495.815*495.68*495.815*495.59
11/10/2003 10:00:00*495.69*495.48*495.73*495.43
11/10/2003 10:05:00*495.455*495.5*495.56*495.39
11/10/2003 10:10:00*495.53*495.71*495.76*495.48
11/10/2003 10:15:00*495.8*495.64*495.91*495.57
11/10/2003 10:20:00*495.63*495.49*495.69*495.49
11/10/2003 10:25:00*495.525*495.45*495.525*495.39
11/10/2003 10:30:00*495.405*495.45*495.5*495.32
11/10/2003 10:35:00*495.43*495.45*495.53*495.35
11/10/2003 10:40:00*495.46*495.4*495.46*495.3
11/10/2003 10:45:00*495.385*495.52*495.54*495.385
11/10/2003 10:50:00*495.56*495.41*495.57*495.41
11/10/2003 10:55:00*495.455*495.34*495.59*495.31
11/10/2003 11:00:00*495.39*495.31*495.44*495.22
11/10/2003 11:05:00*495.315*495.3*495.41*495.17
11/10/2003 11:10:00*495.35*495.49*495.5*495.28
11/10/2003 11:15:00*495.475*495.5*495.57*495.45
11/10/2003 11:20:00*495.45*495.18*495.5*495.13
11/10/2003 11:25:00*495.245*495.14*495.245*494.99
11/10/2003 11:30:00*495.17*495.19*495.39*495.14
11/10/2003 11:35:00*495.205*495.21*495.26*495.13
11/10/2003 11:40:00*495.22*495.36*495.36*495.17
11/10/2003 11:45:00*495.385*495.34*495.39*495.26
11/10/2003 11:50:00*495.38*495.28*495.38*495.21
11/10/2003 11:55:00*495.315*495.2*495.315*495.11
11/10/2003 12:00:00*495.225*495.21*495.265*495.17
11/10/2003 12:05:00*495.245*495.41*495.48*495.08
11/10/2003 12:10:00*495.38*495.52*495.54*495.35
11/10/2003 12:15:00*495.675*495.58*495.675*495.48
11/10/2003 12:20:00*495.62*495.6*495.7*495.53
11/10/2003 12:25:00*495.605*495.56*495.63*495.48
11/10/2003 12:30:00*495.6*495.49*495.7*495.36
11/10/2003 12:35:00*495.425*495.59*495.73*495.425
11/10/2003 12:40:00*495.54*495.37*495.59*495.33
11/10/2003 12:45:00*495.395*495.31*495.44*495.28
11/10/2003 12:50:00*495.27*495.48*495.48*495.27
11/10/2003 12:55:00*495.455*495.69*495.69*495.3
11/10/2003 13:00:00*495.61*495.58*495.69*495.44
11/10/2003 13:05:00*495.675*495.71*495.83*495.55
11/10/2003 13:10:00*495.755*495.61*495.755*495.58
11/10/2003 13:15:00*495.525*495.64*495.7*495.525
11/10/2003 13:20:00*495.63*495.57*495.64*495.5
11/10/2003 13:25:00*495.605*495.85*495.87*495.57
11/10/2003 13:30:00*495.8*495.76*495.895*495.72
11/10/2003 13:35:00*495.455*495.88*495.88*495.455
11/10/2003 13:40:00*495.94*495.8*495.98*495.77
11/10/2003 13:45:00*495.785*495.83*495.83*495.67
11/10/2003 13:50:00*495.84*495.73*495.87*495.64
11/10/2003 13:55:00*495.705*495.71*495.78*495.65
11/10/2003 14:00:00*495.67*495.68*495.71*495.56
11/10/2003 14:05:00*495.455*495.81*495.85*495.455
11/10/2003 14:10:00*495.87*496.04*496.04*495.81
11/10/2003 14:15:00*496.175*495.83*496.175*495.65
11/10/2003 14:20:00*495.77*495.87*495.93*495.77
11/10/2003 14:25:00*495.635*495.77*496.02*495.635
11/10/2003 14:30:00*495.81*495.83*496.04*495.7
11/10/2003 14:35:00*495.885*495.8*495.92*495.685
11/10/2003 14:40:00*495.75*495.85*495.925*495.67
11/10/2003 14:45:00*495.525*495.825*495.93*495.525
11/10/2003 14:50:00*495.8*495.66*495.87*495.66
11/10/2003 14:55:00*495.705*495.52*495.79*495.51
11/10/2003 15:00:00*495.59*495.72*495.72*495.52
11/10/2003 15:05:00*495.565*495.79*495.79*495.565
11/10/2003 15:10:00*495.66*495.655*495.79*495.56
11/10/2003 15:15:00*495.635*495.71*495.76*495.635
11/10/2003 15:20:00*495.7*495.64*495.81*495.615
11/10/2003 15:25:00*495.705*495.81*495.84*495.6
11/10/2003 15:30:00*495.76*495.64*495.81*495.6
11/10/2003 15:35:00*495.685*495.7*495.92*495.58
11/10/2003 15:40:00*495.61*495.66*495.74*495.46
11/10/2003 15:45:00*495.675*495.55*495.73*495.53
11/10/2003 15:50:00*495.52*495.57*495.57*495.49
11/10/2003 15:55:00*495.495*495.59*495.59*495.495
11/10/2003 16:00:00*495.63*495.57*495.68*495.49
11/10/2003 16:05:00*495.59*495.82*495.87*495.54
11/10/2003 16:10:00*496.01*495.95*496.04*495.82
11/10/2003 16:15:00*495.945*495.96*495.99*495.92
11/10/2003 16:20:00*495.93*495.98*496.44*495.93
11/10/2003 16:25:00*495.815*495.99*496.44*495.815
11/10/2003 16:30:00*496.04*496.22*496.22*495.99
11/10/2003 16:35:00*496.035*496.36*496.36*496.035
11/10/2003 16:40:00*496.32*495.95*496.36*495.95
11/10/2003 16:45:00*495.995*496.09*496.26*495.95
11/10/2003 16:50:00*496.1*496.11*496.31*496.09
11/10/2003 16:55:00*496.245*496.3*496.34*496.11
11/10/2003 17:00:00*496.34*495.74*496.34*495.74
