11/06/2003 17:05:00*497.885*498.04*498.08*497.785
11/06/2003 17:10:00*498.2*498.17*498.2*498.04
11/06/2003 17:15:00*498.175*498.14*498.215*497.93
11/06/2003 17:20:00*498.095*498.14*498.14*498.05
11/06/2003 17:25:00*498.205*498.255*498.255*498.14
11/06/2003 17:30:00*498.3*498.21*498.34*498.21
11/06/2003 17:35:00*498.135*498.135*498.31*498.075
11/06/2003 17:40:00*498.255*498.065*498.255*497.975
11/06/2003 17:45:00*498.055*498.005*498.065*498.005
11/06/2003 17:50:00*498.05*498.005*498.15*497.78
11/06/2003 17:55:00*498.025*498.025*498.025*498.005
11/06/2003 18:00:00*498.03*498.09*498.12*498.005
11/06/2003 18:05:00*498.175*498.105*498.175*498.045
11/06/2003 18:10:00*498.105*497.975*498.105*497.955
11/06/2003 18:15:00*497.915*497.87*498.005*497.87
11/06/2003 18:20:00*497.87*497.94*498.045*497.825
11/06/2003 18:25:00*498.025*498.03*498.03*497.9
11/06/2003 18:30:00*498.03*497.95*498.03*497.92
11/06/2003 18:35:00*497.995*498.01*498.01*497.94
11/06/2003 18:40:00*498.01*497.81*498.01*497.81
11/06/2003 18:45:00*497.815*497.885*497.93*497.81
11/06/2003 18:50:00*497.885*497.84*497.945*497.84
11/06/2003 18:55:00*497.845*497.99*497.99*497.84
11/06/2003 19:00:00*497.9*497.915*498.03*497.81
11/06/2003 19:05:00*497.805*497.91*497.915*497.805
11/06/2003 19:10:00*497.84*497.73*497.91*497.645
11/06/2003 19:15:00*497.625*497.72*497.76*497.625
11/06/2003 19:20:00*497.72*497.78*497.82*497.72
11/06/2003 19:25:00*497.845*497.82*497.845*497.78
11/06/2003 19:30:00*497.735*497.75*497.96*497.735
11/06/2003 19:35:00*497.775*497.635*497.775*497.59
11/06/2003 19:40:00*497.75*497.69*497.75*497.635
11/06/2003 19:45:00*497.595*497.905*497.95*497.595
11/06/2003 19:50:00*497.95*497.8*497.98*497.785
11/06/2003 19:55:00*497.885*497.83*497.92*497.785
11/06/2003 20:00:00*497.87*497.96*497.96*497.83
11/06/2003 20:05:00*498.025*497.71*498.025*497.71
11/06/2003 20:10:00*497.815*497.815*497.86*497.71
11/06/2003 20:15:00*497.885*497.74*497.885*497.73
11/06/2003 20:20:00*497.815*497.8*497.845*497.74
11/06/2003 20:25:00*497.845*497.875*497.89*497.8
11/06/2003 20:30:00*497.905*497.905*497.905*497.86
11/06/2003 20:35:00*497.805*497.92*497.92*497.805
11/06/2003 20:40:00*497.92*497.83*497.92*497.83
11/06/2003 20:45:00*497.845*497.79*497.875*497.79
11/06/2003 20:50:00*497.83*497.79*497.875*497.79
11/06/2003 20:55:00*497.885*497.685*497.885*497.61
11/06/2003 21:00:00*497.66*497.66*497.73*497.6
11/06/2003 21:05:00*497.555*497.58*497.67*497.555
11/06/2003 21:10:00*497.64*497.57*497.66*497.57
11/06/2003 21:15:00*497.625*497.625*497.625*497.57
11/06/2003 21:20:00*497.525*497.48*497.625*497.48
11/06/2003 21:25:00*497.555*497.675*497.675*497.48
11/06/2003 21:30:00*497.675*497.775*497.775*497.54
11/06/2003 21:35:00*497.695*497.67*497.775*497.58
11/06/2003 21:40:00*497.67*497.67*497.67*497.57
11/06/2003 21:45:00*497.665*497.715*497.805*497.665
11/06/2003 21:50:00*497.685*497.685*497.76*497.685
11/06/2003 21:55:00*497.695*497.58*497.695*497.555
11/06/2003 22:00:00*497.58*497.54*497.64*497.54
11/06/2003 22:05:00*497.555*497.5*497.615*497.48
11/06/2003 22:10:00*497.53*497.48*497.57*497.41
11/06/2003 22:15:00*497.44*497.53*497.59*497.44
11/06/2003 22:20:00*497.6*497.585*497.69*497.53
11/06/2003 22:25:00*497.585*497.555*497.585*497.555
11/06/2003 22:30:00*497.555*497.615*497.66*497.555
11/06/2003 22:35:00*497.695*497.57*497.695*497.57
11/06/2003 22:40:00*497.63*497.6*497.63*497.56
11/06/2003 22:45:00*497.515*497.56*497.6*497.515
11/06/2003 22:50:00*497.59*497.59*497.665*497.52
11/06/2003 22:55:00*497.445*497.575*497.62*497.445
11/06/2003 23:00:00*497.62*497.45*497.65*497.45
11/06/2003 23:05:00*497.225*497.25*497.555*496.99
11/06/2003 23:10:00*497.15*497.31*497.31*497.15
11/06/2003 23:15:00*497.115*497.34*497.34*497.115
11/06/2003 23:20:00*497.31*497.45*497.495*497.265
11/06/2003 23:25:00*497.505*497.4*497.505*497.38
11/06/2003 23:30:00*497.355*497.41*497.53*497.355
11/06/2003 23:35:00*497.195*497.425*497.53*497.195
11/06/2003 23:40:00*497.425*497.525*497.555*497.34
11/06/2003 23:45:00*497.335*497.335*497.525*497.29
11/06/2003 23:50:00*497.335*497.45*497.45*497.29
11/06/2003 23:55:00*497.45*497.495*497.58*497.265
11/07/2003 00:00:00*497.495*497.465*497.58*497.42
11/07/2003 00:05:00*497.335*497.405*497.88*497.335
11/07/2003 00:10:00*497.45*497.405*497.45*497.405
11/07/2003 00:15:00*497.485*497.36*497.485*497.36
11/07/2003 00:20:00*497.32*497.405*497.405*497.32
11/07/2003 00:25:00*497.445*497.48*497.48*497.36
11/07/2003 00:30:00*497.96*497.48*497.96*497.45
11/07/2003 00:35:00*497.485*497.5*497.63*497.48
11/07/2003 00:40:00*497.455*497.59*497.65*497.455
11/07/2003 00:45:00*497.585*497.545*497.69*497.545
11/07/2003 00:50:00*497.59*497.545*497.59*497.485
11/07/2003 00:55:00*497.625*497.57*497.625*497.5
11/07/2003 01:00:00*497.53*497.545*497.63*497.485
11/07/2003 01:05:00*497.485*497.43*497.545*497.43
11/07/2003 01:10:00*497.44*497.36*497.605*497.315
11/07/2003 01:15:00*497.335*497.315*497.42*497.285
11/07/2003 01:20:00*497.27*497.345*497.36*497.27
11/07/2003 01:25:00*497.405*497.545*497.545*497.345
11/07/2003 01:30:00*497.545*497.545*497.605*497.46
11/07/2003 01:35:00*497.595*497.575*497.62*497.545
11/07/2003 01:40:00*497.725*497.65*497.74*497.575
11/07/2003 01:45:00*497.61*497.55*497.65*497.55
11/07/2003 01:50:00*497.64*497.355*497.64*497.355
11/07/2003 01:55:00*497.335*497.4*497.47*497.235
11/07/2003 02:00:00*497.47*497.355*497.47*497.28
11/07/2003 02:05:00*497.195*497.43*497.43*497.195
11/07/2003 02:10:00*497.56*497.53*497.74*497.43
11/07/2003 02:15:00*497.515*497.415*497.53*497.355
11/07/2003 02:20:00*497.46*497.33*497.505*497.33
11/07/2003 02:25:00*497.405*496.79*497.405*496.79
11/07/2003 02:30:00*496.91*497.135*497.36*496.79
11/07/2003 02:35:00*497.085*497.165*497.165*497.06
11/07/2003 02:40:00*497.12*497.12*497.195*497.06
11/07/2003 02:45:00*497.105*496.885*497.15*496.885
11/07/2003 02:50:00*496.93*497.14*497.16*496.885
11/07/2003 02:55:00*497.115*496.915*497.17*496.915
11/07/2003 03:00:00*496.93*497.05*497.09*496.855
11/07/2003 03:05:00*497.045*497.12*497.195*497.045
11/07/2003 03:10:00*497.09*497.24*497.24*497.06
11/07/2003 03:15:00*497.195*497.24*497.33*497.195
11/07/2003 03:20:00*497.31*497.025*497.31*496.98
11/07/2003 03:25:00*496.905*496.88*497.135*496.88
11/07/2003 03:30:00*496.82*496.3*496.88*496.125
11/07/2003 03:35:00*496.355*496.425*496.56*496.3
11/07/2003 03:40:00*496.51*496.445*496.555*496.325
11/07/2003 03:45:00*496.31*496.19*496.445*496.145
11/07/2003 03:50:00*496.175*496.28*496.355*496.145
11/07/2003 03:55:00*496.31*496.25*496.34*496.185
11/07/2003 04:00:00*496.235*496.335*496.335*496.09
11/07/2003 04:05:00*496.325*496.27*496.41*496.27
11/07/2003 04:10:00*496.34*496.15*496.34*496.13
11/07/2003 04:15:00*496.175*496.09*496.21*495.985
11/07/2003 04:20:00*496.03*496.165*496.195*495.94
11/07/2003 04:25:00*496.135*496.15*496.225*496.11
11/07/2003 04:30:00*496.18*496.24*496.285*496.07
11/07/2003 04:35:00*496.27*496.05*496.27*495.995
11/07/2003 04:40:00*496.11*496.18*496.255*496.05
11/07/2003 04:45:00*496.195*496.23*496.3*496.14
11/07/2003 04:50:00*496.215*496.17*496.245*496.14
11/07/2003 04:55:00*496.145*496.285*496.285*496.145
11/07/2003 05:00:00*496.285*496.49*496.55*496.27
11/07/2003 05:05:00*496.465*496.46*496.61*496.42
11/07/2003 05:10:00*496.505*496.285*496.53*496.24
11/07/2003 05:15:00*496.285*496.51*496.51*496.285
11/07/2003 05:20:00*496.48*496.485*496.51*496.395
11/07/2003 05:25:00*496.395*496.47*496.485*496.395
11/07/2003 05:30:00*496.48*496.365*496.48*496.32
11/07/2003 05:35:00*496.435*496.38*496.525*496.36
11/07/2003 05:40:00*496.39*496.22*496.41*496.22
11/07/2003 05:45:00*495.965*496.105*496.26*495.965
11/07/2003 05:50:00*496.075*496.13*496.19*496.075
11/07/2003 05:55:00*496.125*496.1*496.17*496.1
11/07/2003 06:00:00*496.07*496.055*496.1*495.745
11/07/2003 06:05:00*496.11*496.33*496.33*496.055
11/07/2003 06:10:00*496.43*496.43*496.47*496.33
11/07/2003 06:15:00*496.355*496.65*496.71*496.355
11/07/2003 06:20:00*496.69*496.315*496.69*496.285
11/07/2003 06:25:00*496.325*496.11*496.36*496.11
11/07/2003 06:30:00*496.125*495.68*496.23*495.63
11/07/2003 06:35:00*495.745*495.51*495.745*495.45
11/07/2003 06:40:00*495.48*495.79*495.88*495.48
11/07/2003 06:45:00*495.815*495.91*495.92*495.775
11/07/2003 06:50:00*495.84*495.955*495.955*495.81
11/07/2003 06:55:00*495.885*495.84*496.0*495.72
11/07/2003 07:00:00*495.88*496.2*496.2*495.81
11/07/2003 07:05:00*496.175*496.23*496.33*496.145
11/07/2003 07:10:00*496.27*496.155*496.33*496.11
11/07/2003 07:15:00*496.18*496.16*496.18*495.81
11/07/2003 07:20:00*496.09*496.055*496.16*495.815
11/07/2003 07:25:00*496.105*496.07*496.345*496.055
11/07/2003 07:30:00*496.085*496.25*496.25*496.01
11/07/2003 07:35:00*496.175*496.185*496.38*496.07
11/07/2003 07:40:00*496.2*496.46*496.475*496.13
11/07/2003 07:45:00*496.435*496.305*496.47*496.28
11/07/2003 07:50:00*496.305*496.26*496.335*496.16
11/07/2003 07:55:00*496.23*496.215*496.26*496.13
11/07/2003 08:00:00*496.215*496.1*496.3*496.025
11/07/2003 08:05:00*496.105*495.87*496.185*495.79
11/07/2003 08:10:00*495.94*496.13*496.13*495.81
11/07/2003 08:15:00*496.1*495.88*496.22*495.88
11/07/2003 08:20:00*495.84*495.98*496.03*495.84
11/07/2003 08:25:00*495.935*495.955*496.34*495.925
11/07/2003 08:30:00*495.94*496.07*496.07*495.75
11/07/2003 08:35:00*495.965*495.84*496.2*495.59
11/07/2003 08:40:00*495.84*495.84*495.84*495.84
11/07/2003 08:45:00*496.035*496.11*496.11*495.68
11/07/2003 08:50:00*496.0*495.84*496.11*495.75
11/07/2003 08:55:00*495.815*496.57*496.57*495.77
11/07/2003 09:00:00*496.58*496.36*496.92*496.315
11/07/2003 09:05:00*496.035*496.56*496.575*496.035
11/07/2003 09:10:00*496.54*496.44*496.56*496.35
11/07/2003 09:15:00*496.395*496.565*496.61*496.35
11/07/2003 09:20:00*496.48*496.525*496.61*496.35
11/07/2003 09:25:00*496.525*496.56*496.63*496.41
11/07/2003 09:30:00*496.645*496.71*496.715*496.56
11/07/2003 09:35:00*496.725*496.73*496.815*496.52
11/07/2003 09:40:00*496.685*496.93*496.97*496.685
11/07/2003 09:45:00*496.905*496.995*497.155*496.785
11/07/2003 09:50:00*497.01*496.82*497.23*496.82
11/07/2003 09:55:00*496.865*496.44*496.865*496.44
11/07/2003 10:00:00*496.495*496.36*496.53*496.2
11/07/2003 10:05:00*496.355*496.15*496.51*496.045
11/07/2003 10:10:00*496.135*496.42*496.42*496.135
11/07/2003 10:15:00*496.325*496.475*496.495*496.29
11/07/2003 10:20:00*496.52*496.07*496.52*496.07
11/07/2003 10:25:00*495.955*495.225*496.07*495.225
11/07/2003 10:30:00*495.28*495.81*495.86*495.225
11/07/2003 10:35:00*495.885*495.78*495.915*495.65
11/07/2003 10:40:00*495.72*495.925*496.145*495.72
11/07/2003 10:45:00*495.965*495.93*496.01*495.52
11/07/2003 10:50:00*495.83*495.82*496.17*495.68
11/07/2003 10:55:00*495.58*495.87*495.99*495.58
11/07/2003 11:00:00*495.84*495.68*495.88*495.64
11/07/2003 11:05:00*495.64*495.79*495.79*495.6
11/07/2003 11:10:00*495.64*495.3*495.79*495.25
11/07/2003 11:15:00*495.23*495.24*495.36*495.03
11/07/2003 11:20:00*495.14*495.39*495.48*495.06
11/07/2003 11:25:00*495.275*495.51*495.56*495.17
11/07/2003 11:30:00*495.58*495.58*495.62*495.35
11/07/2003 11:35:00*495.525*495.6*495.71*495.41
11/07/2003 11:40:00*495.59*495.45*495.73*495.33
11/07/2003 11:45:00*495.385*495.02*495.45*494.98
11/07/2003 11:50:00*495.03*495.15*495.15*494.77
11/07/2003 11:55:00*495.165*495.06*495.38*495.02
11/07/2003 12:00:00*495.11*494.68*495.23*494.67
11/07/2003 12:05:00*494.735*494.49*494.96*494.37
11/07/2003 12:10:00*494.56*494.94*494.94*494.48
11/07/2003 12:15:00*494.885*494.6*495.07*494.6
11/07/2003 12:20:00*494.68*494.57*494.91*494.57
11/07/2003 12:25:00*494.595*494.42*494.99*494.4
11/07/2003 12:30:00*494.52*494.39*494.87*494.38
11/07/2003 12:35:00*494.555*494.67*494.765*494.12
11/07/2003 12:40:00*494.69*494.45*494.69*494.38
11/07/2003 12:45:00*494.445*494.4*494.57*494.39
11/07/2003 12:50:00*494.35*494.39*494.46*494.27
11/07/2003 12:55:00*494.415*494.37*494.43*494.29
11/07/2003 13:00:00*494.33*494.35*494.63*494.25
11/07/2003 13:05:00*494.375*494.53*494.62*494.35
11/07/2003 13:10:00*494.56*494.53*494.6*494.27
11/07/2003 13:15:00*494.415*494.55*494.58*494.4
11/07/2003 13:20:00*494.58*494.51*494.66*494.51
11/07/2003 13:25:00*494.665*494.54*494.665*494.41
11/07/2003 13:30:00*494.5*494.49*494.54*494.36
11/07/2003 13:35:00*494.485*494.26*494.85*494.26
11/07/2003 13:40:00*494.29*494.26*494.42*494.18
11/07/2003 13:45:00*494.235*494.09*494.31*493.92
11/07/2003 13:50:00*493.97*494.19*494.33*493.97
11/07/2003 13:55:00*494.28*494.17*494.3*494.09
11/07/2003 14:00:00*494.12*494.13*494.25*494.06
11/07/2003 14:05:00*494.055*494.21*494.43*494.015
11/07/2003 14:10:00*494.25*494.29*494.54*494.21
11/07/2003 14:15:00*494.305*494.3*494.43*494.275
11/07/2003 14:20:00*494.345*494.35*494.42*494.29
11/07/2003 14:25:00*494.345*494.29*494.36*494.22
11/07/2003 14:30:00*494.21*494.52*494.52*494.13
11/07/2003 14:35:00*494.525*494.185*494.54*494.14
11/07/2003 14:40:00*494.1*494.1*494.185*494.06
11/07/2003 14:45:00*494.125*494.225*494.27*494.06
11/07/2003 14:50:00*494.255*494.04*494.255*494.04
11/07/2003 14:55:00*494.095*494.04*494.225*493.94
11/07/2003 15:00:00*494.08*493.99*494.11*493.9
11/07/2003 15:05:00*494.015*493.96*494.24*493.61
11/07/2003 15:10:00*494.2*494.31*494.44*493.89
11/07/2003 15:15:00*494.375*494.28*494.4*493.51
11/07/2003 15:20:00*494.38*494.4*494.425*494.28
11/07/2003 15:25:00*494.485*494.38*494.485*494.24
11/07/2003 15:30:00*494.36*494.55*494.55*494.34
11/07/2003 15:35:00*494.555*494.61*494.61*494.48
11/07/2003 15:40:00*494.55*494.55*494.65*494.47
11/07/2003 15:45:00*494.51*494.51*494.55*494.44
11/07/2003 15:50:00*494.54*494.54*494.54*494.38
11/07/2003 15:55:00*494.535*494.55*494.61*494.45
11/07/2003 16:00:00*494.58*494.58*494.66*494.54
11/07/2003 16:05:00*494.665*494.66*494.825*494.565
11/07/2003 16:10:00*494.63*494.68*494.68*494.59
11/07/2003 16:15:00*494.625*494.74*494.74*494.59
11/07/2003 16:20:00*494.71*494.63*494.74*494.55
11/07/2003 16:25:00*494.525*494.79*494.79*494.525
11/07/2003 16:30:00*494.77*495.2*495.25*494.77
11/07/2003 16:35:00*495.245*495.42*495.42*495.04
11/07/2003 16:40:00*495.39*495.45*495.64*495.38
11/07/2003 16:45:00*495.425*495.58*495.89*495.425
11/07/2003 16:50:00*495.55*495.45*495.58*495.32
11/07/2003 16:55:00*495.365*495.49*495.58*495.28
11/07/2003 17:00:00*495.54*495.7*495.82*495.3
