11/05/2003 17:05:00*498.715*498.705*498.79*498.51
11/05/2003 17:10:00*498.66*498.7*498.805*498.66
11/05/2003 17:15:00*498.755*498.6*498.755*498.51
11/05/2003 17:20:00*498.51*498.565*498.775*498.465
11/05/2003 17:25:00*498.605*498.775*498.82*498.565
11/05/2003 17:30:00*498.73*498.73*498.775*498.73
11/05/2003 17:35:00*498.715*498.76*498.76*498.64
11/05/2003 17:40:00*498.73*498.63*498.76*498.63
11/05/2003 17:45:00*498.685*498.63*498.685*498.54
11/05/2003 17:50:00*498.67*498.6*498.67*498.6
11/05/2003 17:55:00*498.595*498.63*498.64*498.555
11/05/2003 18:00:00*498.67*498.63*498.67*498.63
11/05/2003 18:05:00*498.755*498.905*498.99*498.63
11/05/2003 18:10:00*498.86*498.775*498.905*498.73
11/05/2003 18:15:00*498.715*498.95*498.95*498.715
11/05/2003 18:20:00*498.99*499.05*499.09*498.785
11/05/2003 18:25:00*499.085*498.945*499.085*498.8
11/05/2003 18:30:00*498.99*498.975*499.03*498.945
11/05/2003 18:35:00*498.935*498.945*499.03*498.9
11/05/2003 18:40:00*498.86*499.02*499.02*498.86
11/05/2003 18:45:00*498.975*498.905*499.02*498.8
11/05/2003 18:50:00*498.99*498.95*499.005*498.905
11/05/2003 18:55:00*498.795*499.02*499.02*498.795
11/05/2003 19:00:00*498.98*499.05*499.15*498.975
11/05/2003 19:05:00*499.125*499.15*499.15*499.05
11/05/2003 19:10:00*499.24*499.19*499.25*499.06
11/05/2003 19:15:00*499.305*499.03*499.305*499.015
11/05/2003 19:20:00*499.105*499.12*499.255*499.02
11/05/2003 19:25:00*499.125*499.2*499.255*499.11
11/05/2003 19:30:00*499.21*499.39*499.435*499.2
11/05/2003 19:35:00*499.435*499.26*499.435*499.26
11/05/2003 19:40:00*499.215*499.465*499.495*499.2
11/05/2003 19:45:00*499.485*499.57*499.57*499.44
11/05/2003 19:50:00*499.54*499.525*499.585*499.51
11/05/2003 19:55:00*499.525*499.54*499.615*499.51
11/05/2003 20:00:00*499.555*499.39*499.58*499.24
11/05/2003 20:05:00*499.345*499.36*499.595*499.345
11/05/2003 20:10:00*499.315*499.405*499.45*499.23
11/05/2003 20:15:00*499.455*499.33*499.455*499.05
11/05/2003 20:20:00*499.285*499.255*499.415*499.255
11/05/2003 20:25:00*499.345*499.37*499.4*499.255
11/05/2003 20:30:00*499.36*499.48*499.48*499.36
11/05/2003 20:35:00*499.525*499.335*499.525*499.335
11/05/2003 20:40:00*499.335*499.305*499.38*499.245
11/05/2003 20:45:00*499.325*499.32*499.42*499.29
11/05/2003 20:50:00*499.365*499.38*499.42*499.32
11/05/2003 20:55:00*499.375*499.57*499.585*499.375
11/05/2003 21:00:00*499.495*499.42*499.57*499.42
11/05/2003 21:05:00*499.415*499.48*499.51*499.38
11/05/2003 21:10:00*499.45*499.495*499.495*499.365
11/05/2003 21:15:00*499.465*499.48*499.495*499.39
11/05/2003 21:20:00*499.435*499.435*499.48*499.39
11/05/2003 21:25:00*499.485*499.39*499.485*499.39
11/05/2003 21:30:00*499.39*499.295*499.39*499.22
11/05/2003 21:35:00*499.295*499.395*499.425*499.275
11/05/2003 21:40:00*499.44*499.265*499.48*499.265
11/05/2003 21:45:00*499.265*499.28*499.31*498.905
11/05/2003 21:50:00*499.265*499.385*499.385*499.265
11/05/2003 21:55:00*499.375*499.31*499.385*499.25
11/05/2003 22:00:00*499.38*499.37*499.38*499.295
11/05/2003 22:05:00*499.41*499.4*499.41*499.31
11/05/2003 22:10:00*499.4*499.38*499.44*499.28
11/05/2003 22:15:00*499.345*499.25*499.38*499.13
11/05/2003 22:20:00*499.28*499.355*499.43*499.25
11/05/2003 22:25:00*499.305*499.37*499.41*499.13
11/05/2003 22:30:00*499.325*499.37*499.37*499.28
11/05/2003 22:35:00*499.455*499.41*499.455*499.37
11/05/2003 22:40:00*499.44*499.515*499.515*499.4
11/05/2003 22:45:00*499.515*499.515*499.545*499.515
11/05/2003 22:50:00*499.545*499.53*499.545*499.47
11/05/2003 22:55:00*499.535*499.68*499.68*499.49
11/05/2003 23:00:00*499.67*499.58*499.68*499.55
11/05/2003 23:05:00*499.675*499.55*499.675*499.505
11/05/2003 23:10:00*499.595*499.55*499.595*499.505
11/05/2003 23:15:00*499.485*499.58*499.64*499.485
11/05/2003 23:20:00*499.61*499.48*499.64*499.4
11/05/2003 23:25:00*499.375*499.46*499.595*499.345
11/05/2003 23:30:00*499.4*499.39*499.46*499.39
11/05/2003 23:35:00*499.565*499.33*499.58*499.315
11/05/2003 23:40:00*499.36*499.405*499.46*499.33
11/05/2003 23:45:00*499.345*499.39*499.465*499.305
11/05/2003 23:50:00*499.435*499.435*499.435*499.36
11/05/2003 23:55:00*499.375*499.435*499.48*499.375
11/06/2003 00:00:00*499.48*499.43*499.48*499.4
11/06/2003 00:05:00*499.435*499.405*499.45*499.33
11/06/2003 00:10:00*499.315*499.16*499.405*499.16
11/06/2003 00:15:00*499.235*499.21*499.275*499.16
11/06/2003 00:20:00*499.255*499.185*499.255*499.185
11/06/2003 00:25:00*499.375*499.1*499.375*499.055
11/06/2003 00:30:00*499.14*499.04*499.16*499.01
11/06/2003 00:35:00*498.975*499.085*499.13*498.975
11/06/2003 00:40:00*499.115*499.13*499.17*499.085
11/06/2003 00:45:00*499.195*499.16*499.195*499.13
11/06/2003 00:50:00*499.17*499.23*499.23*499.16
11/06/2003 00:55:00*499.235*499.23*499.26*499.17
11/06/2003 01:00:00*499.17*499.16*499.23*499.16
11/06/2003 01:05:00*499.195*499.305*499.305*499.16
11/06/2003 01:10:00*499.25*499.275*499.305*499.23
11/06/2003 01:15:00*499.305*499.07*499.32*499.07
11/06/2003 01:20:00*499.11*499.07*499.11*499.04
11/06/2003 01:25:00*499.045*498.91*499.07*498.88
11/06/2003 01:30:00*498.89*498.76*498.92*498.66
11/06/2003 01:35:00*498.755*498.7*498.76*498.6
11/06/2003 01:40:00*498.615*498.6*498.7*498.55
11/06/2003 01:45:00*498.575*498.745*498.745*498.575
11/06/2003 01:50:00*498.85*498.85*498.85*498.745
11/06/2003 01:55:00*498.825*498.725*498.895*498.575
11/06/2003 02:00:00*498.695*498.96*498.96*498.695
11/06/2003 02:05:00*498.93*498.87*498.96*498.75
11/06/2003 02:10:00*498.915*499.09*499.09*498.495
11/06/2003 02:15:00*499.045*499.155*499.155*498.99
11/06/2003 02:20:00*499.125*499.19*499.25*498.945
11/06/2003 02:25:00*499.155*499.145*499.25*499.1
11/06/2003 02:30:00*499.1*499.18*499.22*499.09
11/06/2003 02:35:00*499.125*498.97*499.18*498.93
11/06/2003 02:40:00*498.94*499.16*499.17*498.94
11/06/2003 02:45:00*499.17*499.17*499.23*499.0
11/06/2003 02:50:00*499.18*499.195*499.24*499.11
11/06/2003 02:55:00*499.155*499.285*499.345*499.095
11/06/2003 03:00:00*499.33*499.095*499.39*499.08
11/06/2003 03:05:00*498.975*498.92*499.11*498.845
11/06/2003 03:10:00*498.86*498.85*498.92*498.66
11/06/2003 03:15:00*498.715*498.89*498.92*498.715
11/06/2003 03:20:00*498.85*498.82*498.91*498.75
11/06/2003 03:25:00*498.755*498.77*498.86*498.755
11/06/2003 03:30:00*498.8*498.595*498.83*498.595
11/06/2003 03:35:00*498.575*498.55*498.64*498.435
11/06/2003 03:40:00*498.58*498.505*498.625*498.42
11/06/2003 03:45:00*498.535*498.17*498.55*498.02
11/06/2003 03:50:00*498.16*497.725*498.17*497.725
11/06/2003 03:55:00*497.775*497.64*497.81*497.59
11/06/2003 04:00:00*497.68*497.7*497.84*497.6
11/06/2003 04:05:00*497.805*497.68*497.805*497.67
11/06/2003 04:10:00*497.815*497.71*497.815*497.55
11/06/2003 04:15:00*497.555*497.37*497.71*497.37
11/06/2003 04:20:00*497.33*497.21*497.37*497.105
11/06/2003 04:25:00*497.265*497.575*497.58*497.21
11/06/2003 04:30:00*497.65*497.56*497.65*497.47
11/06/2003 04:35:00*497.595*497.455*497.595*497.35
11/06/2003 04:40:00*497.425*497.735*497.735*497.34
11/06/2003 04:45:00*497.695*497.94*497.99*497.695
11/06/2003 04:50:00*497.985*497.97*498.09*497.85
11/06/2003 04:55:00*497.995*498.015*498.075*497.925
11/06/2003 05:00:00*497.97*497.93*498.045*497.9
11/06/2003 05:05:00*497.975*497.76*497.975*497.74
11/06/2003 05:10:00*497.74*497.875*497.905*497.74
11/06/2003 05:15:00*497.695*497.7*497.935*497.65
11/06/2003 05:20:00*497.73*497.78*497.86*497.7
11/06/2003 05:25:00*497.625*497.73*497.8*497.625
11/06/2003 05:30:00*497.77*497.705*497.81*497.56
11/06/2003 05:35:00*497.665*497.705*497.765*497.62
11/06/2003 05:40:00*497.72*497.705*497.75*497.51
11/06/2003 05:45:00*497.66*497.54*497.735*497.54
11/06/2003 05:50:00*497.56*497.59*497.72*497.54
11/06/2003 05:55:00*497.585*497.57*497.81*497.54
11/06/2003 06:00:00*497.555*497.66*497.7*497.555
11/06/2003 06:05:00*497.485*497.66*497.81*497.48
11/06/2003 06:10:00*497.63*497.41*497.66*497.41
11/06/2003 06:15:00*497.805*497.38*497.805*497.29
11/06/2003 06:20:00*497.35*497.25*497.395*497.25
11/06/2003 06:25:00*497.155*497.38*497.44*497.155
11/06/2003 06:30:00*497.44*497.35*497.48*497.35
11/06/2003 06:35:00*497.375*497.26*497.455*497.26
11/06/2003 06:40:00*497.22*497.38*497.49*497.22
11/06/2003 06:45:00*497.335*497.4*497.53*497.335
11/06/2003 06:50:00*497.43*497.41*497.545*497.4
11/06/2003 06:55:00*497.375*497.625*497.8*497.32
11/06/2003 07:00:00*497.55*497.55*497.64*497.16
11/06/2003 07:05:00*497.555*497.94*497.94*496.92
11/06/2003 07:10:00*497.88*498.26*498.31*497.87
11/06/2003 07:15:00*498.425*498.24*498.425*498.15
11/06/2003 07:20:00*498.195*498.68*498.68*498.09
11/06/2003 07:25:00*498.645*498.41*498.75*498.38
11/06/2003 07:30:00*498.4*498.365*498.54*498.335
11/06/2003 07:35:00*498.395*498.385*498.55*498.105
11/06/2003 07:40:00*498.355*498.3*498.46*498.2
11/06/2003 07:45:00*498.245*498.49*498.58*498.245
11/06/2003 07:50:00*498.505*498.595*498.785*498.43
11/06/2003 07:55:00*498.595*498.66*498.84*498.535
11/06/2003 08:00:00*498.735*498.82*498.88*498.66
11/06/2003 08:05:00*498.795*498.81*498.925*498.72
11/06/2003 08:10:00*498.795*498.815*498.855*498.69
11/06/2003 08:15:00*498.685*498.7*498.9*498.65
11/06/2003 08:20:00*498.77*498.84*498.945*498.7
11/06/2003 08:25:00*498.935*499.015*499.015*498.81
11/06/2003 08:30:00*499.03*499.305*499.305*498.805
11/06/2003 08:35:00*499.265*499.305*499.75*498.935
11/06/2003 08:40:00*499.12*498.495*499.305*498.44
11/06/2003 08:45:00*498.425*498.645*498.85*498.425
11/06/2003 08:50:00*498.735*498.705*498.75*498.43
11/06/2003 08:55:00*498.865*499.225*499.535*498.705
11/06/2003 09:00:00*499.105*499.065*499.225*498.83
11/06/2003 09:05:00*499.055*498.545*499.065*498.51
11/06/2003 09:10:00*498.5*498.41*498.56*498.395
11/06/2003 09:15:00*498.405*497.98*498.41*497.935
11/06/2003 09:20:00*497.965*498.36*498.43*497.88
11/06/2003 09:25:00*498.135*498.525*498.72*498.135
11/06/2003 09:30:00*498.6*498.47*498.6*498.335
11/06/2003 09:35:00*498.425*498.305*498.47*498.21
11/06/2003 09:40:00*498.335*498.245*498.435*498.2
11/06/2003 09:45:00*498.245*498.39*498.39*498.13
11/06/2003 09:50:00*498.345*498.525*498.67*498.32
11/06/2003 09:55:00*498.575*498.5*498.575*498.34
11/06/2003 10:00:00*498.51*498.6*498.63*498.5
11/06/2003 10:05:00*498.605*498.685*498.95*498.54
11/06/2003 10:10:00*498.76*498.84*498.89*498.6
11/06/2003 10:15:00*498.795*498.51*498.91*498.44
11/06/2003 10:20:00*498.44*498.355*498.7*498.25
11/06/2003 10:25:00*498.395*498.53*498.53*498.34
11/06/2003 10:30:00*498.51*497.95*498.585*497.95
11/06/2003 10:35:00*498.235*498.41*498.41*497.95
11/06/2003 10:40:00*498.38*498.15*498.41*498.15
11/06/2003 10:45:00*498.135*498.15*498.27*498.135
11/06/2003 10:50:00*498.195*498.26*498.33*498.08
11/06/2003 10:55:00*498.255*498.175*498.29*498.03
11/06/2003 11:00:00*498.235*497.94*498.27*497.9
11/06/2003 11:05:00*497.975*497.79*498.07*497.75
11/06/2003 11:10:00*497.75*497.6*497.84*497.52
11/06/2003 11:15:00*497.585*497.79*497.835*497.56
11/06/2003 11:20:00*497.775*497.81*497.935*497.69
11/06/2003 11:25:00*497.885*497.895*497.995*497.81
11/06/2003 11:30:00*497.94*498.2*498.2*497.895
11/06/2003 11:35:00*498.205*498.215*498.335*498.07
11/06/2003 11:40:00*498.185*498.28*498.435*498.185
11/06/2003 11:45:00*498.175*498.235*498.3*497.995
11/06/2003 11:50:00*498.18*498.275*498.38*498.12
11/06/2003 11:55:00*498.355*498.415*498.415*498.08
11/06/2003 12:00:00*498.4*498.16*498.505*498.15
11/06/2003 12:05:00*498.205*497.96*498.26*497.885
11/06/2003 12:10:00*497.915*497.96*498.195*497.855
11/06/2003 12:15:00*497.945*497.98*498.07*497.885
11/06/2003 12:20:00*497.97*497.985*498.07*497.925
11/06/2003 12:25:00*498.065*497.76*498.065*497.76
11/06/2003 12:30:00*497.79*497.79*497.93*497.75
11/06/2003 12:35:00*497.795*497.405*497.88*497.11
11/06/2003 12:40:00*497.375*497.525*497.565*497.375
11/06/2003 12:45:00*497.335*497.32*497.63*497.32
11/06/2003 12:50:00*497.275*497.525*497.555*497.275
11/06/2003 12:55:00*497.515*497.045*497.64*497.015
11/06/2003 13:00:00*497.16*497.47*497.51*497.045
11/06/2003 13:05:00*497.445*497.36*497.47*497.14
11/06/2003 13:10:00*497.24*497.275*497.36*497.07
11/06/2003 13:15:00*497.265*497.47*497.47*497.265
11/06/2003 13:20:00*497.51*497.51*497.58*497.435
11/06/2003 13:25:00*497.335*497.525*497.555*497.335
11/06/2003 13:30:00*497.54*497.44*497.6*497.44
11/06/2003 13:35:00*497.435*497.6*497.69*497.435
11/06/2003 13:40:00*497.645*497.6*497.66*497.5
11/06/2003 13:45:00*497.555*497.655*497.82*497.46
11/06/2003 13:50:00*497.7*497.425*497.7*497.28
11/06/2003 13:55:00*497.335*497.42*497.65*497.245
11/06/2003 14:00:00*497.345*497.405*497.765*497.3
11/06/2003 14:05:00*497.465*497.85*497.85*497.405
11/06/2003 14:10:00*497.775*497.67*497.85*497.64
11/06/2003 14:15:00*497.705*497.895*497.895*497.67
11/06/2003 14:20:00*497.85*497.81*497.895*497.72
11/06/2003 14:25:00*497.845*497.81*497.96*497.71
11/06/2003 14:30:00*497.74*497.84*497.84*497.53
11/06/2003 14:35:00*497.915*497.81*497.915*497.765
11/06/2003 14:40:00*497.765*497.825*497.855*497.665
11/06/2003 14:45:00*497.845*497.795*497.845*497.605
11/06/2003 14:50:00*497.765*497.865*497.88*497.75
11/06/2003 14:55:00*497.885*497.87*498.06*497.835
11/06/2003 15:00:00*497.96*497.855*497.96*497.72
11/06/2003 15:05:00*497.68*497.72*497.9*497.62
11/06/2003 15:10:00*497.765*497.82*497.82*497.665
11/06/2003 15:15:00*497.845*497.79*497.845*497.675
11/06/2003 15:20:00*497.805*497.67*498.01*497.67
11/06/2003 15:25:00*497.695*497.63*497.775*497.57
11/06/2003 15:30:00*497.57*497.625*497.715*497.57
11/06/2003 15:35:00*497.515*497.67*497.69*497.515
11/06/2003 15:40:00*497.715*497.61*497.83*497.595
11/06/2003 15:45:00*497.745*497.92*497.98*497.61
11/06/2003 15:50:00*497.895*497.925*497.98*497.85
11/06/2003 15:55:00*497.955*497.87*497.97*497.84
11/06/2003 16:00:00*498.0*498.01*498.04*497.87
11/06/2003 16:05:00*497.98*498.015*498.07*497.98
11/06/2003 16:10:00*498.045*497.995*498.055*497.915
11/06/2003 16:15:00*498.025*498.17*498.17*497.99
11/06/2003 16:20:00*498.125*498.17*498.2*498.095
11/06/2003 16:25:00*498.125*498.21*498.21*498.095
11/06/2003 16:30:00*498.255*498.24*498.255*498.17
11/06/2003 16:35:00*498.065*498.17*498.3*498.065
11/06/2003 16:40:00*498.245*498.065*498.245*497.99
11/06/2003 16:45:00*497.885*497.915*498.135*497.885
11/06/2003 16:50:00*497.915*497.97*498.03*497.915
11/06/2003 16:55:00*498.065*497.87*498.065*497.75
11/06/2003 17:00:00*497.87*497.87*497.96*497.84
