11/04/2003 17:05:00*498.195*497.81*498.2*497.59
11/04/2003 17:10:00*497.87*497.95*498.12*497.77
11/04/2003 17:15:00*497.915*497.84*497.95*497.8
11/04/2003 17:20:00*497.89*498.035*498.035*497.84
11/04/2003 17:25:00*498.045*497.83*498.48*497.83
11/04/2003 17:30:00*497.92*498.1*498.21*497.83
11/04/2003 17:35:00*498.095*498.7*499.05*498.09
11/04/2003 17:40:00*498.58*498.99*498.99*498.45
11/04/2003 17:45:00*498.825*499.135*499.21*498.825
11/04/2003 17:50:00*499.18*499.07*499.295*499.03
11/04/2003 17:55:00*499.115*499.32*499.38*499.07
11/04/2003 18:00:00*499.38*499.28*499.38*499.18
11/04/2003 18:05:00*499.275*499.63*499.72*499.275
11/04/2003 18:10:00*499.575*499.59*499.75*499.51
11/04/2003 18:15:00*499.485*499.46*499.69*499.43
11/04/2003 18:20:00*499.41*499.49*499.575*499.41
11/04/2003 18:25:00*499.46*499.5*499.575*499.415
11/04/2003 18:30:00*499.47*499.49*499.53*499.44
11/04/2003 18:35:00*499.235*499.395*499.57*499.235
11/04/2003 18:40:00*499.56*499.67*499.715*499.32
11/04/2003 18:45:00*499.415*499.61*499.715*499.415
11/04/2003 18:50:00*499.625*499.84*500.11*499.595
11/04/2003 18:55:00*499.815*500.02*500.05*499.65
11/04/2003 19:00:00*499.915*499.78*500.02*499.68
11/04/2003 19:05:00*499.885*499.895*500.25*499.78
11/04/2003 19:10:00*500.135*499.88*500.21*499.88
11/04/2003 19:15:00*499.965*499.9*499.965*499.75
11/04/2003 19:20:00*499.94*499.87*499.99*499.75
11/04/2003 19:25:00*499.885*499.84*500.05*499.8
11/04/2003 19:30:00*499.87*500.03*500.03*499.83
11/04/2003 19:35:00*500.035*499.88*500.14*499.81
11/04/2003 19:40:00*499.93*499.84*500.06*499.84
11/04/2003 19:45:00*499.745*499.77*499.89*499.725
11/04/2003 19:50:00*499.83*499.9*500.05*499.74
11/04/2003 19:55:00*499.965*499.93*500.06*499.81
11/04/2003 20:00:00*500.0*499.94*500.0*499.88
11/04/2003 20:05:00*499.935*500.09*500.13*499.935
11/04/2003 20:10:00*500.045*500.15*500.15*500.045
11/04/2003 20:15:00*500.185*500.18*500.235*500.06
11/04/2003 20:20:00*500.13*500.21*500.43*500.09
11/04/2003 20:25:00*500.225*500.17*500.27*500.15
11/04/2003 20:30:00*500.19*500.16*500.27*500.11
11/04/2003 20:35:00*500.145*500.18*500.2*499.98
11/04/2003 20:40:00*500.14*500.23*500.285*500.14
11/04/2003 20:45:00*500.255*500.18*500.29*500.18
11/04/2003 20:50:00*500.27*500.23*500.27*500.08
11/04/2003 20:55:00*500.145*500.125*500.23*500.01
11/04/2003 21:00:00*500.08*500.21*500.21*500.08
11/04/2003 21:05:00*500.225*500.11*500.24*500.07
11/04/2003 21:10:00*500.155*500.095*500.2*500.095
11/04/2003 21:15:00*500.255*499.965*500.255*499.86
11/04/2003 21:20:00*500.025*500.05*500.14*499.965
11/04/2003 21:25:00*499.885*499.995*500.05*499.885
11/04/2003 21:30:00*499.95*500.04*500.08*499.86
11/04/2003 21:35:00*499.965*499.965*500.04*499.835
11/04/2003 21:40:00*500.01*499.965*500.01*499.92
11/04/2003 21:45:00*500.075*500.01*500.075*499.88
11/04/2003 21:50:00*499.92*499.98*500.04*499.92
11/04/2003 21:55:00*499.965*500.04*500.05*499.95
11/04/2003 22:00:00*500.01*500.0*500.04*499.95
11/04/2003 22:05:00*499.885*500.04*500.08*499.885
11/04/2003 22:10:00*500.01*499.81*500.04*499.81
11/04/2003 22:15:00*499.835*499.89*499.94*499.79
11/04/2003 22:20:00*499.86*499.78*499.91*499.78
11/04/2003 22:25:00*499.775*499.75*499.91*499.705
11/04/2003 22:30:00*499.705*500.045*500.13*499.705
11/04/2003 22:35:00*500.075*499.93*500.13*499.93
11/04/2003 22:40:00*499.99*499.93*499.99*499.9
11/04/2003 22:45:00*499.925*500.015*500.06*499.925
11/04/2003 22:50:00*500.03*500.06*500.12*500.015
11/04/2003 22:55:00*500.035*500.18*500.3*500.035
11/04/2003 23:00:00*500.15*500.16*500.21*500.12
11/04/2003 23:05:00*500.13*500.205*500.205*500.1
11/04/2003 23:10:00*500.16*500.09*500.205*500.075
11/04/2003 23:15:00*499.885*500.18*500.21*499.885
11/04/2003 23:20:00*500.18*500.15*500.19*500.06
11/04/2003 23:25:00*500.035*500.09*500.19*500.03
11/04/2003 23:30:00*500.09*500.235*500.235*500.09
11/04/2003 23:35:00*500.115*500.19*500.235*500.115
11/04/2003 23:40:00*500.19*500.1*500.235*500.1
11/04/2003 23:45:00*500.095*500.13*500.13*500.09
11/04/2003 23:50:00*500.13*500.13*500.18*500.13
11/04/2003 23:55:00*499.965*500.09*500.22*499.965
11/05/2003 00:00:00*500.12*500.13*500.15*500.09
11/05/2003 00:05:00*500.075*500.23*500.305*500.04
11/05/2003 00:10:00*500.245*500.2*500.33*500.16
11/05/2003 00:15:00*500.255*500.16*500.255*500.115
11/05/2003 00:20:00*500.19*500.06*500.19*500.06
11/05/2003 00:25:00*500.115*500.09*500.15*500.06
11/05/2003 00:30:00*500.04*500.09*500.13*500.04
11/05/2003 00:35:00*500.035*500.15*500.18*500.035
11/05/2003 00:40:00*500.1*500.015*500.15*500.015
11/05/2003 00:45:00*500.115*500.22*500.22*499.97
11/05/2003 00:50:00*500.19*500.04*500.22*500.04
11/05/2003 00:55:00*500.035*500.16*500.25*500.0
11/05/2003 01:00:00*500.15*500.19*500.28*500.15
11/05/2003 01:05:00*500.255*500.43*500.56*500.19
11/05/2003 01:10:00*500.25*500.17*500.43*500.09
11/05/2003 01:15:00*500.21*500.24*500.33*500.035
11/05/2003 01:20:00*500.33*500.285*500.45*500.24
11/05/2003 01:25:00*500.335*500.18*500.345*500.18
11/05/2003 01:30:00*500.23*499.86*500.23*499.83
11/05/2003 01:35:00*500.025*499.935*500.04*499.83
11/05/2003 01:40:00*499.905*499.71*499.98*499.71
11/05/2003 01:45:00*499.705*499.785*499.815*499.65
11/05/2003 01:50:00*499.83*499.7*499.84*499.7
11/05/2003 01:55:00*499.68*499.76*499.77*499.67
11/05/2003 02:00:00*499.71*499.915*499.945*499.71
11/05/2003 02:05:00*499.855*499.855*499.915*499.665
11/05/2003 02:10:00*499.93*500.07*500.07*499.54
11/05/2003 02:15:00*499.965*499.87*500.08*499.87
11/05/2003 02:20:00*499.885*500.21*500.25*499.87
11/05/2003 02:25:00*500.225*499.93*500.25*499.93
11/05/2003 02:30:00*499.96*499.99*500.015*499.86
11/05/2003 02:35:00*499.885*499.85*499.99*499.81
11/05/2003 02:40:00*499.88*499.985*499.985*499.75
11/05/2003 02:45:00*499.965*499.835*500.015*499.835
11/05/2003 02:50:00*499.81*499.81*499.91*499.69
11/05/2003 02:55:00*499.775*499.96*500.035*499.775
11/05/2003 03:00:00*500.035*499.975*500.18*499.96
11/05/2003 03:05:00*499.965*500.09*500.225*499.94
11/05/2003 03:10:00*500.07*500.085*500.17*500.0
11/05/2003 03:15:00*500.005*499.99*500.155*499.95
11/05/2003 03:20:00*499.98*500.34*500.35*499.875
11/05/2003 03:25:00*500.265*500.355*500.355*500.19
11/05/2003 03:30:00*500.28*500.145*500.355*500.03
11/05/2003 03:35:00*500.075*500.16*500.31*500.06
11/05/2003 03:40:00*500.28*500.17*500.39*500.14
11/05/2003 03:45:00*500.255*500.44*500.745*500.16
11/05/2003 03:50:00*500.545*500.33*500.59*500.33
11/05/2003 03:55:00*500.365*500.2*500.4*500.2
11/05/2003 04:00:00*500.175*499.97*500.275*499.94
11/05/2003 04:05:00*499.965*499.85*499.97*499.795
11/05/2003 04:10:00*499.94*499.96*499.99*499.77
11/05/2003 04:15:00*499.855*499.79*500.06*499.79
11/05/2003 04:20:00*499.67*499.735*499.79*499.51
11/05/2003 04:25:00*499.675*499.94*499.94*499.63
11/05/2003 04:30:00*500.0*499.705*500.0*499.705
11/05/2003 04:35:00*499.705*498.675*499.705*498.675
11/05/2003 04:40:00*498.81*499.105*499.155*498.675
11/05/2003 04:45:00*499.125*499.05*499.225*498.945
11/05/2003 04:50:00*498.93*499.005*499.05*498.695
11/05/2003 04:55:00*498.865*498.875*499.005*498.67
11/05/2003 05:00:00*498.875*498.76*498.92*498.64
11/05/2003 05:05:00*498.8*498.82*498.88*498.7
11/05/2003 05:10:00*498.92*498.54*498.92*498.435
11/05/2003 05:15:00*498.425*498.31*498.665*498.29
11/05/2003 05:20:00*498.37*498.23*498.47*498.23
11/05/2003 05:25:00*498.285*498.26*498.42*498.23
11/05/2003 05:30:00*498.24*498.33*498.4*498.24
11/05/2003 05:35:00*498.315*498.545*498.545*498.315
11/05/2003 05:40:00*498.44*498.515*498.56*498.43
11/05/2003 05:45:00*498.565*498.415*498.565*498.37
11/05/2003 05:50:00*498.43*498.44*498.44*498.27
11/05/2003 05:55:00*498.465*498.65*498.71*498.41
11/05/2003 06:00:00*498.67*498.435*498.695*498.42
11/05/2003 06:05:00*498.505*498.52*498.52*498.39
11/05/2003 06:10:00*498.46*498.44*498.55*498.36
11/05/2003 06:15:00*498.425*498.43*498.48*498.215
11/05/2003 06:20:00*498.38*498.36*498.47*498.33
11/05/2003 06:25:00*498.355*498.125*498.41*497.99
11/05/2003 06:30:00*498.155*498.08*498.245*498.05
11/05/2003 06:35:00*498.095*497.96*498.11*497.7
11/05/2003 06:40:00*497.95*498.16*498.205*497.92
11/05/2003 06:45:00*498.13*498.25*498.25*498.065
11/05/2003 06:50:00*498.235*498.335*498.38*498.235
11/05/2003 06:55:00*498.315*498.335*498.425*498.13
11/05/2003 07:00:00*498.41*498.395*498.44*498.29
11/05/2003 07:05:00*498.355*498.35*498.54*498.29
11/05/2003 07:10:00*498.305*498.305*498.42*498.245
11/05/2003 07:15:00*498.305*498.44*498.44*498.305
11/05/2003 07:20:00*498.425*498.37*498.55*498.24
11/05/2003 07:25:00*498.355*498.435*498.51*498.24
11/05/2003 07:30:00*498.495*498.39*498.51*498.33
11/05/2003 07:35:00*498.425*498.27*498.465*498.18
11/05/2003 07:40:00*498.295*498.32*498.37*498.19
11/05/2003 07:45:00*498.355*498.28*498.415*498.21
11/05/2003 07:50:00*498.295*498.25*498.46*498.06
11/05/2003 07:55:00*498.245*498.21*498.34*498.21
11/05/2003 08:00:00*498.18*498.18*498.22*498.1
11/05/2003 08:05:00*498.205*498.2*498.375*498.13
11/05/2003 08:10:00*498.215*498.18*498.32*498.17
11/05/2003 08:15:00*498.065*498.31*498.325*498.065
11/05/2003 08:20:00*498.24*498.775*498.775*498.24
11/05/2003 08:25:00*498.755*498.805*498.88*498.63
11/05/2003 08:30:00*498.775*498.8*498.94*498.775
11/05/2003 08:35:00*498.685*498.75*498.985*498.685
11/05/2003 08:40:00*498.79*498.94*498.94*498.73
11/05/2003 08:45:00*498.825*498.85*499.07*498.81
11/05/2003 08:50:00*498.94*498.98*498.99*498.72
11/05/2003 08:55:00*499.015*498.79*499.09*498.675
11/05/2003 09:00:00*498.79*499.08*499.08*498.78
11/05/2003 09:05:00*499.08*499.1*499.26*499.08
11/05/2003 09:10:00*499.115*499.27*499.3*499.09
11/05/2003 09:15:00*499.24*499.11*499.27*499.0
11/05/2003 09:20:00*499.13*499.18*499.375*499.075
11/05/2003 09:25:00*499.195*499.375*499.46*499.02
11/05/2003 09:30:00*499.535*499.56*499.73*499.375
11/05/2003 09:35:00*499.525*499.25*499.56*499.19
11/05/2003 09:40:00*499.265*499.18*499.28*499.075
11/05/2003 09:45:00*499.195*499.265*499.265*498.99
11/05/2003 09:50:00*499.22*499.23*499.365*499.155
11/05/2003 09:55:00*499.235*499.24*499.345*499.055
11/05/2003 10:00:00*499.17*498.98*499.24*498.88
11/05/2003 10:05:00*498.975*498.625*499.57*498.095
11/05/2003 10:10:00*498.64*498.9*498.99*498.625
11/05/2003 10:15:00*498.905*499.035*499.11*498.8
11/05/2003 10:20:00*499.05*498.81*499.065*498.72
11/05/2003 10:25:00*498.755*499.275*499.29*498.755
11/05/2003 10:30:00*499.2*498.765*499.275*498.765
11/05/2003 10:35:00*498.905*498.94*498.94*498.65
11/05/2003 10:40:00*498.91*499.26*499.26*498.91
11/05/2003 10:45:00*499.195*499.365*499.38*499.06
11/05/2003 10:50:00*499.44*499.57*499.61*499.325
11/05/2003 10:55:00*499.455*499.5*499.625*499.35
11/05/2003 11:00:00*499.55*499.155*499.58*499.04
11/05/2003 11:05:00*499.125*499.03*499.29*498.96
11/05/2003 11:10:00*498.97*498.905*499.03*498.75
11/05/2003 11:15:00*498.755*498.42*498.935*498.35
11/05/2003 11:20:00*498.49*498.7*498.86*498.42
11/05/2003 11:25:00*498.935*498.99*499.02*498.7
11/05/2003 11:30:00*498.97*498.9*499.12*498.87
11/05/2003 11:35:00*498.865*498.84*498.94*498.68
11/05/2003 11:40:00*498.91*498.805*498.94*498.805
11/05/2003 11:45:00*498.805*498.75*498.91*498.705
11/05/2003 11:50:00*498.675*498.4*498.75*498.28
11/05/2003 11:55:00*498.395*498.37*498.43*498.27
11/05/2003 12:00:00*498.33*498.34*498.43*498.3
11/05/2003 12:05:00*498.335*498.36*498.445*498.31
11/05/2003 12:10:00*498.39*498.435*498.495*498.29
11/05/2003 12:15:00*498.435*498.42*498.435*498.32
11/05/2003 12:20:00*498.41*498.24*498.58*498.24
11/05/2003 12:25:00*498.205*498.32*498.37*498.18
11/05/2003 12:30:00*498.28*498.355*498.46*498.24
11/05/2003 12:35:00*498.285*498.35*498.38*498.25
11/05/2003 12:40:00*498.31*498.29*498.72*498.29
11/05/2003 12:45:00*498.33*498.32*498.39*498.23
11/05/2003 12:50:00*498.27*498.13*498.38*498.13
11/05/2003 12:55:00*498.53*498.62*498.755*498.13
11/05/2003 13:00:00*498.7*498.485*498.87*498.485
11/05/2003 13:05:00*498.56*498.05*498.56*498.05
11/05/2003 13:10:00*498.11*497.845*498.18*497.845
11/05/2003 13:15:00*497.915*497.9*497.99*497.8
11/05/2003 13:20:00*497.93*497.935*498.065*497.705
11/05/2003 13:25:00*497.95*497.965*498.05*497.86
11/05/2003 13:30:00*497.935*497.835*497.965*497.76
11/05/2003 13:35:00*497.735*497.86*498.01*497.735
11/05/2003 13:40:00*497.75*497.78*497.87*497.75
11/05/2003 13:45:00*497.775*497.82*497.92*497.64
11/05/2003 13:50:00*497.81*497.59*497.82*497.515
11/05/2003 13:55:00*497.585*497.53*497.665*497.35
11/05/2003 14:00:00*497.49*497.54*497.61*497.21
11/05/2003 14:05:00*497.515*497.68*497.71*497.515
11/05/2003 14:10:00*497.65*497.605*497.695*497.59
11/05/2003 14:15:00*497.595*497.74*497.84*497.595
11/05/2003 14:20:00*497.84*497.83*497.87*497.74
11/05/2003 14:25:00*497.805*497.76*497.83*497.68
11/05/2003 14:30:00*497.81*497.4*497.83*497.35
11/05/2003 14:35:00*497.325*497.25*497.49*497.225
11/05/2003 14:40:00*497.3*497.445*497.53*497.25
11/05/2003 14:45:00*497.445*498.1*498.1*497.445
11/05/2003 14:50:00*498.14*498.14*498.355*497.86
11/05/2003 14:55:00*498.175*497.97*498.33*497.93
11/05/2003 15:00:00*498.045*498.17*498.33*497.97
11/05/2003 15:05:00*498.1*498.14*498.39*498.1
11/05/2003 15:10:00*498.17*498.245*498.29*498.13
11/05/2003 15:15:00*498.315*498.43*498.52*498.185
11/05/2003 15:20:00*498.415*498.3*498.53*498.3
11/05/2003 15:25:00*498.345*498.4*498.475*498.26
11/05/2003 15:30:00*498.445*498.255*498.49*498.255
11/05/2003 15:35:00*498.285*498.51*498.6*498.255
11/05/2003 15:40:00*498.555*498.425*498.63*498.41
11/05/2003 15:45:00*498.515*498.41*498.605*498.41
11/05/2003 15:50:00*498.45*498.575*498.575*498.31
11/05/2003 15:55:00*498.575*498.57*498.575*498.37
11/05/2003 16:00:00*498.54*498.58*498.63*498.465
11/05/2003 16:05:00*498.535*498.54*498.63*498.48
11/05/2003 16:10:00*498.57*498.495*498.715*498.48
11/05/2003 16:15:00*498.63*498.63*498.73*498.495
11/05/2003 16:20:00*498.67*498.63*498.79*498.58
11/05/2003 16:25:00*498.655*498.585*498.69*498.495
11/05/2003 16:30:00*498.51*498.585*498.66*498.5
11/05/2003 16:35:00*498.715*498.555*498.715*498.51
11/05/2003 16:40:00*498.54*498.67*498.775*498.54
11/05/2003 16:45:00*498.685*498.67*498.73*498.61
11/05/2003 16:50:00*498.57*498.685*498.91*498.54
11/05/2003 16:55:00*498.575*498.745*498.94*498.575
11/05/2003 17:00:00*498.79*498.79*498.94*498.7
