11/03/2003 17:05:00*498.565*498.12*498.565*498.12
11/03/2003 17:10:00*497.89*497.98*498.22*497.89
11/03/2003 17:15:00*498.135*498.045*498.18*497.895
11/03/2003 17:20:00*498.0*498.06*498.09*497.91
11/03/2003 17:25:00*498.055*498.255*498.36*498.02
11/03/2003 17:30:00*498.225*498.615*498.81*498.18
11/03/2003 17:35:00*498.505*498.51*498.66*498.45
11/03/2003 17:40:00*498.47*498.35*498.51*498.22
11/03/2003 17:45:00*498.38*498.41*498.5*498.35
11/03/2003 17:50:00*498.28*498.34*498.52*497.89
11/03/2003 17:55:00*498.245*498.33*498.37*498.02
11/03/2003 18:00:00*498.29*498.29*498.33*498.24
11/03/2003 18:05:00*498.285*498.24*498.33*498.24
11/03/2003 18:10:00*498.24*498.29*498.33*498.2
11/03/2003 18:15:00*498.245*498.29*498.33*498.24
11/03/2003 18:20:00*498.33*498.26*498.33*498.26
11/03/2003 18:25:00*498.175*498.27*498.375*498.175
11/03/2003 18:30:00*498.32*498.36*498.36*498.24
11/03/2003 18:35:00*498.355*498.36*498.39*498.21
11/03/2003 18:40:00*498.39*498.29*498.45*498.29
11/03/2003 18:45:00*498.315*498.37*498.37*498.29
11/03/2003 18:50:00*498.29*498.29*498.37*498.29
11/03/2003 18:55:00*498.135*498.46*498.46*498.135
11/03/2003 19:00:00*498.39*498.175*498.46*498.175
11/03/2003 19:05:00*498.245*498.59*498.59*498.175
11/03/2003 19:10:00*498.47*498.485*498.6*498.455
11/03/2003 19:15:00*498.465*498.44*498.6*498.26
11/03/2003 19:20:00*498.43*498.48*498.48*498.35
11/03/2003 19:25:00*498.505*498.52*498.615*498.32
11/03/2003 19:30:00*498.505*498.625*498.805*498.46
11/03/2003 19:35:00*498.685*498.66*498.73*498.535
11/03/2003 19:40:00*498.555*498.6*498.7*498.51
11/03/2003 19:45:00*498.505*498.6*498.63*498.455
11/03/2003 19:50:00*498.56*498.31*498.6*498.31
11/03/2003 19:55:00*498.575*498.44*498.575*498.31
11/03/2003 20:00:00*498.455*498.645*498.68*498.4
11/03/2003 20:05:00*498.505*498.635*498.78*498.505
11/03/2003 20:10:00*498.665*498.68*498.71*498.635
11/03/2003 20:15:00*498.675*498.81*498.87*498.675
11/03/2003 20:20:00*498.77*498.77*498.83*498.77
11/03/2003 20:25:00*498.755*498.8*498.83*498.75
11/03/2003 20:30:00*498.87*498.62*498.915*498.62
11/03/2003 20:35:00*498.715*498.765*498.85*498.6
11/03/2003 20:40:00*498.72*498.89*498.895*498.67
11/03/2003 20:45:00*498.935*498.89*498.995*498.8
11/03/2003 20:50:00*498.845*499.05*499.08*498.845
11/03/2003 20:55:00*499.125*499.02*499.125*498.89
11/03/2003 21:00:00*498.98*498.98*499.08*498.98
11/03/2003 21:05:00*498.715*499.345*499.345*498.715
11/03/2003 21:10:00*499.27*499.31*499.475*499.255
11/03/2003 21:15:00*499.235*499.385*499.58*499.21
11/03/2003 21:20:00*499.31*499.24*499.41*499.24
11/03/2003 21:25:00*499.265*499.2*499.315*499.155
11/03/2003 21:30:00*499.155*499.23*499.23*499.125
11/03/2003 21:35:00*499.305*499.04*499.305*499.04
11/03/2003 21:40:00*498.995*499.02*499.14*498.965
11/03/2003 21:45:00*498.935*498.93*499.1*498.68
11/03/2003 21:50:00*498.9*498.63*498.93*498.34
11/03/2003 21:55:00*498.505*497.9*498.89*497.86
11/03/2003 22:00:00*497.86*498.005*498.15*497.86
11/03/2003 22:05:00*497.955*497.82*498.005*497.75
11/03/2003 22:10:00*497.81*497.43*498.025*497.42
11/03/2003 22:15:00*497.445*497.23*497.55*496.985
11/03/2003 22:20:00*497.26*497.18*497.3*497.08
11/03/2003 22:25:00*497.085*497.375*497.375*497.085
11/03/2003 22:30:00*497.51*497.54*497.6*497.375
11/03/2003 22:35:00*497.575*497.41*497.615*497.35
11/03/2003 22:40:00*497.44*497.395*497.44*497.31
11/03/2003 22:45:00*497.395*497.45*497.6*497.38
11/03/2003 22:50:00*497.48*497.54*497.69*497.41
11/03/2003 22:55:00*497.625*497.68*497.78*497.54
11/03/2003 23:00:00*497.71*497.84*497.885*497.68
11/03/2003 23:05:00*497.695*497.945*498.065*497.695
11/03/2003 23:10:00*498.03*498.0*498.08*497.915
11/03/2003 23:15:00*497.995*498.02*498.09*497.945
11/03/2003 23:20:00*498.135*498.005*498.135*497.975
11/03/2003 23:25:00*498.035*498.15*498.2*498.005
11/03/2003 23:30:00*498.105*498.165*498.195*498.09
11/03/2003 23:35:00*498.175*498.09*498.25*498.08
11/03/2003 23:40:00*498.135*498.16*498.35*498.075
11/03/2003 23:45:00*498.185*498.26*498.26*498.03
11/03/2003 23:50:00*498.22*498.01*498.26*498.01
11/03/2003 23:55:00*497.845*498.16*498.215*497.845
11/04/2003 00:00:00*498.2*497.59*498.2*497.59
11/04/2003 00:05:00*497.605*497.9*497.9*497.59
11/04/2003 00:10:00*497.915*497.9*497.945*497.83
11/04/2003 00:15:00*497.915*497.9*498.0*497.9
11/04/2003 00:20:00*497.93*498.11*498.11*497.9
11/04/2003 00:25:00*498.025*498.05*498.125*498.01
11/04/2003 00:30:00*498.08*498.08*498.08*497.88
11/04/2003 00:35:00*498.065*498.04*498.08*498.0
11/04/2003 00:40:00*498.01*498.0*498.1*497.95
11/04/2003 00:45:00*497.955*498.025*498.025*497.955
11/04/2003 00:50:00*497.98*497.97*498.07*497.97
11/04/2003 00:55:00*497.775*497.85*498.04*497.775
11/04/2003 01:00:00*497.94*497.705*497.94*497.705
11/04/2003 01:05:00*497.735*497.85*497.9*497.705
11/04/2003 01:10:00*497.88*497.865*497.95*497.835
11/04/2003 01:15:00*497.865*497.925*497.94*497.865
11/04/2003 01:20:00*497.97*498.1*498.1*497.925
11/04/2003 01:25:00*497.915*498.07*498.19*497.915
11/04/2003 01:30:00*498.14*498.145*498.2*498.07
11/04/2003 01:35:00*498.145*498.07*498.19*498.01
11/04/2003 01:40:00*498.025*498.17*498.19*498.025
11/04/2003 01:45:00*498.065*498.05*498.17*497.83
11/04/2003 01:50:00*498.01*497.92*498.05*497.92
11/04/2003 01:55:00*497.915*497.82*497.92*497.79
11/04/2003 02:00:00*497.85*497.86*497.89*497.695
11/04/2003 02:05:00*497.845*498.13*498.13*497.845
11/04/2003 02:10:00*498.1*498.09*498.13*497.88
11/04/2003 02:15:00*497.915*497.88*498.09*497.88
11/04/2003 02:20:00*497.85*497.75*497.94*497.75
11/04/2003 02:25:00*497.745*497.875*497.95*497.73
11/04/2003 02:30:00*497.83*497.95*498.05*497.8
11/04/2003 02:35:00*497.915*497.95*498.0*497.83
11/04/2003 02:40:00*498.0*498.31*498.34*497.95
11/04/2003 02:45:00*498.285*498.455*498.47*498.285
11/04/2003 02:50:00*498.5*498.515*498.555*498.44
11/04/2003 02:55:00*498.465*498.56*498.56*498.355
11/04/2003 03:00:00*498.49*498.33*498.605*498.33
11/04/2003 03:05:00*498.315*498.29*498.33*498.24
11/04/2003 03:10:00*498.275*498.425*498.47*498.16
11/04/2003 03:15:00*498.425*498.44*498.53*498.395
11/04/2003 03:20:00*498.425*498.62*498.68*498.34
11/04/2003 03:25:00*498.575*498.57*498.63*498.5
11/04/2003 03:30:00*498.555*498.36*498.6*498.29
11/04/2003 03:35:00*498.315*498.16*498.405*498.16
11/04/2003 03:40:00*498.19*498.29*498.36*498.145
11/04/2003 03:45:00*498.245*498.19*498.335*497.95
11/04/2003 03:50:00*498.235*497.95*498.305*497.95
11/04/2003 03:55:00*497.955*498.07*498.1*497.86
11/04/2003 04:00:00*498.1*498.34*498.5*498.07
11/04/2003 04:05:00*498.355*498.435*498.53*498.34
11/04/2003 04:10:00*498.42*498.805*498.805*498.42
11/04/2003 04:15:00*498.755*498.675*498.805*498.56
11/04/2003 04:20:00*498.705*498.645*498.705*498.57
11/04/2003 04:25:00*498.715*498.64*498.72*498.555
11/04/2003 04:30:00*498.57*498.85*498.85*498.555
11/04/2003 04:35:00*498.745*498.65*498.95*498.61
11/04/2003 04:40:00*498.64*498.72*498.79*498.64
11/04/2003 04:45:00*498.715*498.675*498.78*498.6
11/04/2003 04:50:00*498.645*498.705*498.75*498.62
11/04/2003 04:55:00*498.605*498.62*498.75*498.605
11/04/2003 05:00:00*498.66*498.34*498.66*498.34
11/04/2003 05:05:00*498.315*498.33*498.41*498.06
11/04/2003 05:10:00*498.255*498.4*498.4*498.19
11/04/2003 05:15:00*498.425*498.33*498.52*498.29
11/04/2003 05:20:00*498.27*498.165*498.345*498.09
11/04/2003 05:25:00*498.065*498.125*498.27*498.065
11/04/2003 05:30:00*498.155*498.43*498.53*498.125
11/04/2003 05:35:00*498.425*498.06*498.55*498.06
11/04/2003 05:40:00*498.07*497.76*498.07*497.72
11/04/2003 05:45:00*497.845*498.03*498.12*497.715
11/04/2003 05:50:00*498.04*498.08*498.12*497.985
11/04/2003 05:55:00*498.065*497.92*498.13*497.92
11/04/2003 06:00:00*497.93*498.02*498.095*497.92
11/04/2003 06:05:00*497.975*497.95*498.07*497.87
11/04/2003 06:10:00*498.0*497.94*498.07*497.89
11/04/2003 06:15:00*497.775*497.94*498.01*497.775
11/04/2003 06:20:00*497.98*497.995*498.125*497.86
11/04/2003 06:25:00*498.025*498.05*498.065*497.875
11/04/2003 06:30:00*498.08*498.0*498.095*497.84
11/04/2003 06:35:00*498.01*498.065*498.16*497.955
11/04/2003 06:40:00*498.02*498.05*498.095*497.99
11/04/2003 06:45:00*498.05*498.175*498.29*498.015
11/04/2003 06:50:00*498.13*498.21*498.35*498.13
11/04/2003 06:55:00*498.205*498.135*498.28*498.135
11/04/2003 07:00:00*498.24*498.2*498.24*498.05
11/04/2003 07:05:00*498.195*498.21*498.39*498.195
11/04/2003 07:10:00*498.155*497.995*498.21*497.83
11/04/2003 07:15:00*497.995*497.9*498.095*497.86
11/04/2003 07:20:00*497.92*497.96*497.97*497.84
11/04/2003 07:25:00*497.955*497.82*498.17*497.815
11/04/2003 07:30:00*497.745*497.67*497.86*497.58
11/04/2003 07:35:00*497.625*497.54*497.71*497.54
11/04/2003 07:40:00*497.58*497.86*497.87*497.54
11/04/2003 07:45:00*497.845*497.8*497.95*497.8
11/04/2003 07:50:00*497.815*497.715*497.82*497.7
11/04/2003 07:55:00*497.765*497.87*497.87*497.715
11/04/2003 08:00:00*498.0*498.14*498.19*497.87
11/04/2003 08:05:00*498.095*498.18*498.29*498.04
11/04/2003 08:10:00*498.195*498.24*498.34*497.99
11/04/2003 08:15:00*498.245*498.1*498.27*498.08
11/04/2003 08:20:00*498.13*498.02*498.17*497.9
11/04/2003 08:25:00*497.915*498.165*498.165*497.83
11/04/2003 08:30:00*498.24*497.85*498.24*497.85
11/04/2003 08:35:00*497.96*497.96*498.02*497.85
11/04/2003 08:40:00*498.03*498.01*498.03*497.775
11/04/2003 08:45:00*497.935*498.09*498.09*497.87
11/04/2003 08:50:00*497.97*497.62*498.09*497.62
11/04/2003 08:55:00*497.625*497.87*497.87*497.57
11/04/2003 09:00:00*497.94*497.97*497.98*497.87
11/04/2003 09:05:00*497.895*498.1*498.1*497.895
11/04/2003 09:10:00*498.07*497.9*498.155*497.9
11/04/2003 09:15:00*497.885*497.68*497.94*497.66
11/04/2003 09:20:00*497.69*497.66*497.795*497.54
11/04/2003 09:25:00*497.625*497.6*497.73*497.6
11/04/2003 09:30:00*497.645*497.62*497.645*497.41
11/04/2003 09:35:00*497.575*497.57*497.82*497.57
11/04/2003 09:40:00*497.71*497.765*497.83*497.57
11/04/2003 09:45:00*497.765*497.19*497.765*497.06
11/04/2003 09:50:00*497.26*497.11*497.3*497.04
11/04/2003 09:55:00*497.305*497.13*497.35*497.11
11/04/2003 10:00:00*497.145*497.17*497.17*496.91
11/04/2003 10:05:00*497.215*496.7*497.215*496.63
11/04/2003 10:10:00*496.685*497.31*497.35*496.685
11/04/2003 10:15:00*497.255*497.35*497.48*497.255
11/04/2003 10:20:00*497.33*497.32*497.49*497.29
11/04/2003 10:25:00*497.335*497.26*497.48*497.11
11/04/2003 10:30:00*497.35*497.27*497.35*497.18
11/04/2003 10:35:00*497.195*497.51*497.51*497.16
11/04/2003 10:40:00*497.54*497.25*497.54*497.24
11/04/2003 10:45:00*497.255*497.16*497.35*497.08
11/04/2003 10:50:00*497.17*497.18*497.28*497.09
11/04/2003 10:55:00*497.175*497.22*497.31*497.105
11/04/2003 11:00:00*497.06*497.33*497.33*497.05
11/04/2003 11:05:00*497.265*497.22*497.33*496.64
11/04/2003 11:10:00*497.18*497.4*497.4*497.14
11/04/2003 11:15:00*497.395*497.31*497.46*497.19
11/04/2003 11:20:00*497.38*497.695*497.77*497.31
11/04/2003 11:25:00*497.655*497.77*497.83*497.655
11/04/2003 11:30:00*497.83*497.84*497.94*497.77
11/04/2003 11:35:00*497.915*498.12*498.21*497.84
11/04/2003 11:40:00*498.22*498.19*498.35*498.12
11/04/2003 11:45:00*498.165*498.26*498.275*498.02
11/04/2003 11:50:00*498.245*498.03*498.26*498.03
11/04/2003 11:55:00*498.025*498.07*498.16*497.855
11/04/2003 12:00:00*497.95*497.94*498.16*497.94
11/04/2003 12:05:00*498.205*497.9*498.205*497.84
11/04/2003 12:10:00*497.84*497.95*497.97*497.83
11/04/2003 12:15:00*497.915*498.12*498.17*497.915
11/04/2003 12:20:00*498.135*498.22*498.22*498.01
11/04/2003 12:25:00*498.205*498.34*498.48*498.1
11/04/2003 12:30:00*498.41*498.57*498.68*498.34
11/04/2003 12:35:00*498.575*498.6*498.71*498.52
11/04/2003 12:40:00*498.57*498.72*498.72*498.49
11/04/2003 12:45:00*498.715*498.67*498.735*498.55
11/04/2003 12:50:00*498.65*498.64*498.7*498.51
11/04/2003 12:55:00*498.645*498.65*498.73*498.59
11/04/2003 13:00:00*498.7*498.48*498.74*498.48
11/04/2003 13:05:00*498.505*498.65*498.7*498.42
11/04/2003 13:10:00*498.7*498.64*498.7*498.57
11/04/2003 13:15:00*498.645*498.83*498.83*498.64
11/04/2003 13:20:00*498.77*498.88*498.88*498.69
11/04/2003 13:25:00*498.825*498.685*498.94*498.67
11/04/2003 13:30:00*498.67*498.59*498.7*498.56
11/04/2003 13:35:00*498.645*498.6*498.645*498.41
11/04/2003 13:40:00*498.64*498.59*498.64*498.17
11/04/2003 13:45:00*498.535*498.6*498.63*498.48
11/04/2003 13:50:00*498.53*498.62*498.66*498.53
11/04/2003 13:55:00*498.605*498.79*498.88*498.575
11/04/2003 14:00:00*498.7*498.81*498.81*498.68
11/04/2003 14:05:00*498.805*498.75*498.81*498.68
11/04/2003 14:10:00*498.79*498.59*498.79*498.53
11/04/2003 14:15:00*498.715*498.56*498.715*498.56
11/04/2003 14:20:00*498.52*498.605*498.605*498.43
11/04/2003 14:25:00*498.645*498.52*498.645*498.47
11/04/2003 14:30:00*498.39*498.445*498.53*498.39
11/04/2003 14:35:00*498.395*498.37*498.49*498.37
11/04/2003 14:40:00*498.33*498.34*498.42*498.3
11/04/2003 14:45:00*498.285*498.42*498.475*498.24
11/04/2003 14:50:00*498.46*498.41*498.59*498.33
11/04/2003 14:55:00*498.355*498.36*498.51*498.28
11/04/2003 15:00:00*498.32*498.28*498.39*498.22
11/04/2003 15:05:00*498.285*498.15*498.285*498.15
11/04/2003 15:10:00*498.18*498.1*498.18*497.97
11/04/2003 15:15:00*498.095*498.03*498.18*498.03
11/04/2003 15:20:00*498.07*497.885*498.12*497.885
11/04/2003 15:25:00*497.845*498.06*498.19*497.845
11/04/2003 15:30:00*498.015*498.15*498.18*498.015
11/04/2003 15:35:00*498.135*498.16*498.25*498.015
11/04/2003 15:40:00*498.21*498.07*498.22*498.07
11/04/2003 15:45:00*498.09*498.015*498.12*498.0
11/04/2003 15:50:00*497.985*497.91*498.015*497.82
11/04/2003 15:55:00*497.885*497.86*498.07*497.75
11/04/2003 16:00:00*497.89*497.83*497.96*497.83
11/04/2003 16:05:00*497.86*497.97*497.98*497.76
11/04/2003 16:10:00*497.98*498.06*498.13*497.97
11/04/2003 16:15:00*498.135*497.97*498.135*497.94
11/04/2003 16:20:00*497.97*497.93*498.0*497.93
11/04/2003 16:25:00*497.995*497.97*498.0*497.87
11/04/2003 16:30:00*497.985*497.93*498.0*497.93
11/04/2003 16:35:00*497.915*498.03*498.03*497.88
11/04/2003 16:40:00*498.0*498.015*498.03*497.955
11/04/2003 16:45:00*498.065*498.22*498.29*497.96
11/04/2003 16:50:00*498.19*497.89*498.22*497.89
11/04/2003 16:55:00*497.885*498.19*498.19*497.885
11/04/2003 17:00:00*498.23*498.2*498.24*498.05
