11/02/2003 17:05:00*498.975*498.975*498.975*498.13
11/02/2003 17:10:00*498.975*498.975*498.975*498.975
11/02/2003 17:15:00*499.015*499.015*499.015*498.975
11/02/2003 17:20:00*499.015*499.015*499.015*499.015
11/02/2003 17:25:00*498.865*498.865*499.015*498.865
11/02/2003 17:30:00*498.865*498.865*498.865*498.865
11/02/2003 17:35:00*498.715*498.715*498.865*498.715
11/02/2003 17:40:00*498.715*498.715*498.715*498.715
11/02/2003 17:45:00*498.575*498.575*498.715*498.575
11/02/2003 17:50:00*498.575*498.575*498.575*498.575
11/02/2003 17:55:00*499.015*499.015*499.015*498.575
11/02/2003 18:00:00*499.015*499.015*499.015*499.015
11/02/2003 18:05:00*498.935*498.935*499.015*498.935
11/02/2003 18:10:00*498.935*498.935*498.935*498.935
11/02/2003 18:15:00*498.935*498.935*498.935*498.935
11/02/2003 18:20:00*498.935*498.935*498.935*498.935
11/02/2003 18:25:00*498.935*498.935*498.935*498.935
11/02/2003 18:30:00*498.935*498.935*498.935*498.935
11/02/2003 18:35:00*499.085*499.085*499.085*498.935
11/02/2003 18:40:00*499.085*499.085*499.085*499.085
11/02/2003 18:45:00*499.085*499.085*499.085*499.085
11/02/2003 18:50:00*499.085*499.085*499.085*499.085
11/02/2003 18:55:00*498.575*498.575*499.085*498.575
11/02/2003 19:00:00*498.575*498.575*498.575*498.575
11/02/2003 19:05:00*498.935*499.08*499.08*498.575
11/02/2003 19:10:00*499.05*499.32*499.32*499.02
11/02/2003 19:15:00*499.305*499.22*499.42*499.19
11/02/2003 19:20:00*499.18*499.13*499.32*499.0
11/02/2003 19:25:00*499.155*499.15*499.155*498.94
11/02/2003 19:30:00*499.12*499.16*499.16*499.12
11/02/2003 19:35:00*499.015*499.12*499.25*499.015
11/02/2003 19:40:00*499.11*499.07*499.19*498.825
11/02/2003 19:45:00*499.085*499.21*499.21*499.06
11/02/2003 19:50:00*499.25*499.1*499.25*499.1
11/02/2003 19:55:00*499.155*499.21*499.25*499.1
11/02/2003 20:00:00*499.13*499.35*499.35*499.12
11/02/2003 20:05:00*499.235*499.49*499.51*499.235
11/02/2003 20:10:00*499.51*499.39*499.51*499.33
11/02/2003 20:15:00*499.085*499.45*499.45*499.085
11/02/2003 20:20:00*499.41*499.45*499.48*499.41
11/02/2003 20:25:00*499.415*499.41*499.45*499.36
11/02/2003 20:30:00*499.435*499.33*499.435*499.33
11/02/2003 20:35:00*499.265*499.25*499.36*499.25
11/02/2003 20:40:00*499.29*499.17*499.29*499.16
11/02/2003 20:45:00*499.235*499.25*499.25*499.13
11/02/2003 20:50:00*499.29*499.29*499.35*499.22
11/02/2003 20:55:00*499.125*499.31*499.35*499.125
11/02/2003 21:00:00*499.26*499.26*499.31*499.23
11/02/2003 21:05:00*499.305*499.16*499.305*499.0
11/02/2003 21:10:00*499.21*499.15*499.29*499.15
11/02/2003 21:15:00*499.155*499.1*499.155*498.85
11/02/2003 21:20:00*499.07*499.09*499.1*498.96
11/02/2003 21:25:00*499.085*498.87*499.09*498.87
11/02/2003 21:30:00*498.9*498.85*498.91*498.81
11/02/2003 21:35:00*498.825*498.7*498.88*498.7
11/02/2003 21:40:00*498.73*498.72*498.8*498.63
11/02/2003 21:45:00*498.715*498.72*498.76*498.67
11/02/2003 21:50:00*498.72*498.75*498.75*498.7
11/02/2003 21:55:00*498.705*498.85*498.85*498.705
11/02/2003 22:00:00*498.89*498.85*498.89*498.73
11/02/2003 22:05:00*498.685*498.805*498.85*498.685
11/02/2003 22:10:00*498.86*498.91*498.91*498.79
11/02/2003 22:15:00*498.795*498.79*498.91*498.79
11/02/2003 22:20:00*498.805*498.76*498.805*498.76
11/02/2003 22:25:00*498.755*498.76*498.76*498.63
11/02/2003 22:30:00*498.76*498.82*498.82*498.72
11/02/2003 22:35:00*498.825*498.66*498.825*498.66
11/02/2003 22:40:00*498.66*498.65*498.705*498.6
11/02/2003 22:45:00*498.685*498.62*498.685*498.57
11/02/2003 22:50:00*498.62*498.53*498.63*498.53
11/02/2003 22:55:00*498.575*498.58*498.66*498.53
11/02/2003 23:00:00*498.58*498.58*498.65*498.58
11/02/2003 23:05:00*498.58*498.52*498.58*498.445
11/02/2003 23:10:00*498.47*498.56*498.56*498.47
11/02/2003 23:15:00*498.6*498.52*498.6*498.52
11/02/2003 23:20:00*498.52*498.65*498.65*498.52
11/02/2003 23:25:00*498.655*498.67*498.73*498.65
11/02/2003 23:30:00*498.72*498.69*498.72*498.67
11/02/2003 23:35:00*498.715*498.715*498.715*498.69
11/02/2003 23:40:00*498.715*498.72*498.72*498.66
11/02/2003 23:45:00*498.795*498.76*498.795*498.72
11/02/2003 23:50:00*498.85*498.86*498.92*498.76
11/02/2003 23:55:00*498.865*498.8*498.865*498.73
11/03/2003 00:00:00*498.85*498.83*498.92*498.8
11/03/2003 00:05:00*498.755*498.8*498.905*498.755
11/03/2003 00:10:00*498.83*498.76*498.88*498.7
11/03/2003 00:15:00*498.795*498.85*498.88*498.76
11/03/2003 00:20:00*498.82*498.81*498.86*498.78
11/03/2003 00:25:00*498.81*498.81*498.85*498.81
11/03/2003 00:30:00*498.85*498.81*498.86*498.78
11/03/2003 00:35:00*498.755*498.86*498.91*498.755
11/03/2003 00:40:00*498.83*498.86*498.89*498.82
11/03/2003 00:45:00*498.865*498.82*498.865*498.82
11/03/2003 00:50:00*498.78*498.88*498.895*498.78
11/03/2003 00:55:00*498.84*498.87*498.9*498.81
11/03/2003 01:00:00*498.84*498.8*498.87*498.77
11/03/2003 01:05:00*498.685*498.725*498.825*498.65
11/03/2003 01:10:00*498.77*498.88*498.91*498.65
11/03/2003 01:15:00*498.905*498.91*498.95*498.87
11/03/2003 01:20:00*498.87*498.87*498.91*498.84
11/03/2003 01:25:00*498.645*498.9*498.95*498.645
11/03/2003 01:30:00*498.87*498.9*498.93*498.8
11/03/2003 01:35:00*498.795*498.96*499.06*498.78
11/03/2003 01:40:00*498.93*498.84*498.96*498.78
11/03/2003 01:45:00*498.825*498.76*498.84*498.725
11/03/2003 01:50:00*498.71*498.845*498.89*498.67
11/03/2003 01:55:00*498.89*498.97*498.97*498.82
11/03/2003 02:00:00*499.02*499.06*499.09*498.945
11/03/2003 02:05:00*498.935*499.045*499.18*498.935
11/03/2003 02:10:00*498.97*498.86*499.045*498.86
11/03/2003 02:15:00*498.575*498.78*499.03*498.575
11/03/2003 02:20:00*498.82*499.01*499.01*498.74
11/03/2003 02:25:00*499.015*498.84*499.17*498.54
11/03/2003 02:30:00*498.87*498.47*498.91*498.4
11/03/2003 02:35:00*498.505*498.46*498.52*498.39
11/03/2003 02:40:00*498.39*498.39*498.52*498.39
11/03/2003 02:45:00*498.315*498.26*498.39*498.16
11/03/2003 02:50:00*498.33*498.24*498.38*498.205
11/03/2003 02:55:00*498.175*498.52*498.52*498.175
11/03/2003 03:00:00*498.49*498.48*498.535*498.42
11/03/2003 03:05:00*498.505*498.395*498.58*498.29
11/03/2003 03:10:00*498.29*498.6*498.6*498.25
11/03/2003 03:15:00*498.61*498.69*498.75*498.57
11/03/2003 03:20:00*498.78*499.06*499.24*498.69
11/03/2003 03:25:00*499.085*498.83*499.11*498.74
11/03/2003 03:30:00*498.81*498.47*498.83*498.47
11/03/2003 03:35:00*498.395*498.1*498.47*498.09
11/03/2003 03:40:00*498.06*498.17*498.25*498.06
11/03/2003 03:45:00*498.135*497.91*498.25*497.91
11/03/2003 03:50:00*497.94*497.985*498.03*497.91
11/03/2003 03:55:00*497.955*497.86*498.0*497.83
11/03/2003 04:00:00*497.79*498.04*498.04*497.79
11/03/2003 04:05:00*497.915*498.35*498.35*497.915
11/03/2003 04:10:00*498.28*498.4*498.485*498.28
11/03/2003 04:15:00*498.445*498.08*498.445*498.08
11/03/2003 04:20:00*498.125*498.17*498.17*497.97
11/03/2003 04:25:00*498.205*498.04*498.225*498.04
11/03/2003 04:30:00*498.14*498.31*498.31*498.04
11/03/2003 04:35:00*498.285*498.4*498.52*498.285
11/03/2003 04:40:00*498.32*498.34*498.4*498.23
11/03/2003 04:45:00*498.355*498.425*498.6*498.32
11/03/2003 04:50:00*498.47*498.32*498.47*498.295
11/03/2003 04:55:00*498.135*498.37*498.4*498.135
11/03/2003 05:00:00*498.36*498.565*498.565*498.21
11/03/2003 05:05:00*498.285*498.58*498.61*498.285
11/03/2003 05:10:00*498.535*498.59*498.62*498.52
11/03/2003 05:15:00*498.595*498.735*498.75*498.55
11/03/2003 05:20:00*498.75*498.71*498.81*498.62
11/03/2003 05:25:00*498.705*498.8*498.97*498.68
11/03/2003 05:30:00*498.83*498.64*498.83*498.6
11/03/2003 05:35:00*498.635*498.55*498.68*498.52
11/03/2003 05:40:00*498.62*498.42*498.65*498.42
11/03/2003 05:45:00*498.575*498.51*498.575*498.35
11/03/2003 05:50:00*498.5*498.44*498.54*498.38
11/03/2003 05:55:00*498.505*498.185*498.505*498.14
11/03/2003 06:00:00*498.17*498.26*498.275*498.12
11/03/2003 06:05:00*498.285*498.07*498.36*498.02
11/03/2003 06:10:00*498.09*498.06*498.15*497.93
11/03/2003 06:15:00*498.065*497.99*498.09*497.88
11/03/2003 06:20:00*498.035*498.21*498.28*497.99
11/03/2003 06:25:00*498.285*497.69*498.385*497.69
11/03/2003 06:30:00*497.79*497.88*497.965*497.69
11/03/2003 06:35:00*497.775*497.65*497.925*497.65
11/03/2003 06:40:00*497.605*497.61*497.65*497.455
11/03/2003 06:45:00*497.485*497.87*498.18*497.485
11/03/2003 06:50:00*497.785*497.84*497.91*497.785
11/03/2003 06:55:00*497.845*497.99*498.02*497.8
11/03/2003 07:05:00*497.885*498.05*498.09*497.77
11/03/2003 07:10:00*498.06*498.26*498.26*498.05
11/03/2003 07:15:00*498.205*498.01*498.26*498.01
11/03/2003 07:20:00*497.97*497.98*498.1*497.97
11/03/2003 07:25:00*497.995*498.01*498.07*497.94
11/03/2003 07:35:00*498.08*498.035*498.18*498.005
11/03/2003 07:40:00*498.02*498.045*498.22*497.95
11/03/2003 07:45:00*498.065*498.085*498.16*497.985
11/03/2003 07:50:00*498.115*497.98*498.115*497.98
11/03/2003 07:55:00*497.975*497.92*498.15*497.92
11/03/2003 08:00:00*497.88*498.08*498.21*497.88
11/03/2003 08:05:00*498.065*498.075*498.08*497.93
11/03/2003 08:10:00*498.0*498.22*498.22*497.93
11/03/2003 08:15:00*498.285*498.34*498.395*498.2
11/03/2003 08:20:00*498.38*498.36*498.47*498.29
11/03/2003 08:25:00*498.355*498.07*498.41*498.03
11/03/2003 08:30:00*498.09*497.88*498.09*497.87
11/03/2003 08:35:00*497.775*497.77*497.91*497.77
11/03/2003 08:40:00*497.76*498.035*498.035*497.74
11/03/2003 08:45:00*498.095*497.995*498.095*497.95
11/03/2003 08:50:00*497.98*498.01*498.08*497.89
11/03/2003 08:55:00*498.025*497.965*498.23*497.825
11/03/2003 09:00:00*497.965*497.96*498.075*497.95
11/03/2003 09:05:00*497.915*497.99*498.05*497.915
11/03/2003 09:10:00*497.96*497.85*497.99*497.76
11/03/2003 09:15:00*497.91*497.98*497.995*497.835
11/03/2003 09:20:00*498.01*497.995*498.09*497.92
11/03/2003 09:25:00*497.885*497.865*497.995*497.81
11/03/2003 09:30:00*497.84*497.79*497.865*497.75
11/03/2003 09:35:00*497.805*497.81*497.81*497.5
11/03/2003 09:40:00*497.86*498.03*498.13*497.8
11/03/2003 09:45:00*498.065*497.98*498.27*497.9
11/03/2003 09:50:00*498.03*497.925*498.03*497.88
11/03/2003 09:55:00*498.025*498.14*498.24*497.88
11/03/2003 10:00:00*498.08*498.45*498.6*497.98
11/03/2003 10:05:00*498.645*498.45*498.91*498.395
11/03/2003 10:10:00*498.47*498.645*498.79*498.42
11/03/2003 10:15:00*498.715*499.03*499.39*498.645
11/03/2003 10:20:00*498.99*499.365*499.45*498.96
11/03/2003 10:25:00*499.305*499.97*500.17*499.235
11/03/2003 10:30:00*499.9*499.68*500.06*499.67
11/03/2003 10:35:00*499.745*499.57*499.765*499.41
11/03/2003 10:40:00*499.6*499.92*499.92*499.35
11/03/2003 10:45:00*500.05*499.67*500.07*499.665
11/03/2003 10:50:00*499.61*499.79*499.88*499.61
11/03/2003 10:55:00*499.775*500.1*500.1*499.72
11/03/2003 11:00:00*499.98*499.33*500.1*499.23
11/03/2003 11:05:00*499.375*498.98*499.42*498.98
11/03/2003 11:10:00*499.145*499.65*499.73*498.98
11/03/2003 11:15:00*499.775*499.58*499.775*499.46
11/03/2003 11:20:00*499.595*499.44*499.645*499.15
11/03/2003 11:25:00*499.415*500.2*500.53*499.34
11/03/2003 11:30:00*500.26*499.685*500.26*499.43
11/03/2003 11:35:00*499.74*499.82*500.2*499.685
11/03/2003 11:40:00*499.66*499.415*499.82*499.31
11/03/2003 11:45:00*499.43*499.29*499.43*499.185
11/03/2003 11:50:00*499.305*499.235*499.305*499.115
11/03/2003 11:55:00*499.235*499.655*499.66*499.235
11/03/2003 12:00:00*499.58*499.48*499.7*499.375
11/03/2003 12:05:00*499.305*499.61*499.615*499.29
11/03/2003 12:10:00*499.655*499.45*499.73*499.4
11/03/2003 12:15:00*499.415*499.17*499.45*499.17
11/03/2003 12:20:00*499.25*499.49*499.49*499.13
11/03/2003 12:25:00*499.425*499.315*499.49*499.28
11/03/2003 12:30:00*499.36*499.36*499.565*499.17
11/03/2003 12:35:00*499.455*499.565*499.61*499.33
11/03/2003 12:40:00*499.655*499.615*499.73*499.54
11/03/2003 12:45:00*499.675*499.46*499.675*499.46
11/03/2003 12:50:00*499.5*499.745*499.745*499.41
11/03/2003 12:55:00*499.785*499.645*499.785*499.625
11/03/2003 13:00:00*499.6*499.645*499.745*499.6
11/03/2003 13:05:00*499.595*499.645*499.805*499.585
11/03/2003 13:10:00*499.6*499.49*499.645*499.37
11/03/2003 13:15:00*499.375*499.33*499.55*499.33
11/03/2003 13:25:00*499.415*499.27*499.415*499.18
11/03/2003 13:30:00*499.31*499.34*499.38*499.27
11/03/2003 13:35:00*499.345*499.175*499.345*499.03
11/03/2003 13:40:00*499.22*499.27*499.36*499.07
11/03/2003 13:45:00*499.265*499.32*499.33*499.185
11/03/2003 13:50:00*499.35*499.265*499.35*499.07
11/03/2003 13:55:00*499.22*499.22*499.265*499.135
11/03/2003 14:00:00*499.15*499.495*499.525*499.15
11/03/2003 14:05:00*499.565*499.335*499.565*499.16
11/03/2003 14:10:00*499.155*498.7*499.335*498.66
11/03/2003 14:15:00*498.725*498.55*498.725*498.45
11/03/2003 14:20:00*498.465*498.595*498.595*498.465
11/03/2003 14:25:00*498.505*498.555*498.7*498.395
11/03/2003 14:30:00*498.585*498.6*498.63*498.54
11/03/2003 14:35:00*498.575*498.57*498.61*498.51
11/03/2003 14:40:00*498.555*498.65*498.65*498.465
11/03/2003 14:45:00*498.645*498.65*498.65*498.48
11/03/2003 14:50:00*498.61*498.68*498.83*498.595
11/03/2003 14:55:00*498.775*498.535*498.795*498.42
11/03/2003 15:00:00*498.49*498.535*498.65*498.49
11/03/2003 15:05:00*498.535*498.68*498.71*498.535
11/03/2003 15:10:00*498.605*498.445*498.68*498.4
11/03/2003 15:15:00*498.465*498.3*498.49*498.3
11/03/2003 15:20:00*498.255*498.62*498.62*498.255
11/03/2003 15:25:00*498.605*498.645*498.69*498.545
11/03/2003 15:30:00*498.6*498.705*498.855*498.6
11/03/2003 15:35:00*498.69*498.66*498.78*498.63
11/03/2003 15:40:00*498.6*498.645*498.66*498.53
11/03/2003 15:45:00*498.645*498.79*498.83*498.56
11/03/2003 15:50:00*498.745*498.835*498.85*498.73
11/03/2003 15:55:00*498.835*498.805*498.94*498.78
11/03/2003 16:00:00*498.88*498.76*498.98*498.76
11/03/2003 16:05:00*498.755*498.5*498.76*498.38
11/03/2003 16:10:00*498.53*498.53*498.57*498.4
11/03/2003 16:15:00*498.465*498.44*498.54*498.44
11/03/2003 16:20:00*498.48*498.4*498.5*498.34
11/03/2003 16:25:00*498.405*498.4*498.53*498.27
11/03/2003 16:30:00*498.475*498.285*498.475*498.285
11/03/2003 16:35:00*498.355*498.37*498.445*498.24
11/03/2003 16:40:00*498.415*498.46*498.49*498.37
11/03/2003 16:45:00*498.495*498.27*498.88*498.27
11/03/2003 16:50:00*498.23*498.21*498.3*498.125
11/03/2003 16:55:00*498.205*498.33*498.46*498.205
11/03/2003 17:00:00*498.285*498.43*498.545*498.18
