10/30/2003 17:05:00*496.975*496.91*497.01*496.795
10/30/2003 17:10:00*496.94*496.91*497.04*496.87
10/30/2003 17:15:00*496.905*496.92*497.05*496.89
10/30/2003 17:20:00*496.82*496.99*496.99*496.78
10/30/2003 17:25:00*496.825*496.89*496.99*496.825
10/30/2003 17:30:00*496.93*496.99*497.05*496.87
10/30/2003 17:35:00*497.005*497.05*497.05*496.915
10/30/2003 17:40:00*497.02*497.075*497.075*497.005
10/30/2003 17:45:00*497.115*497.06*497.26*497.02
10/30/2003 17:50:00*496.975*496.82*497.06*496.82
10/30/2003 17:55:00*496.825*496.735*496.825*496.69
10/30/2003 18:00:00*496.65*496.735*496.765*496.605
10/30/2003 18:05:00*496.725*496.73*496.82*496.69
10/30/2003 18:10:00*496.72*496.805*496.845*496.72
10/30/2003 18:15:00*496.805*496.89*496.89*496.805
10/30/2003 18:20:00*496.92*496.85*496.92*496.85
10/30/2003 18:25:00*496.845*496.89*496.92*496.805
10/30/2003 18:30:00*496.85*496.89*496.89*496.85
10/30/2003 18:35:00*496.895*496.95*496.995*496.85
10/30/2003 18:40:00*497.025*497.23*497.23*496.895
10/30/2003 18:45:00*497.225*496.91*497.23*496.895
10/30/2003 18:50:00*496.955*496.93*497.12*496.83
10/30/2003 18:55:00*496.895*496.91*497.03*496.885
10/30/2003 19:00:00*496.91*496.91*496.91*496.91
10/30/2003 19:05:00*497.045*497.055*497.055*496.88
10/30/2003 19:10:00*497.1*496.925*497.17*496.85
10/30/2003 19:15:00*496.825*496.865*497.16*496.825
10/30/2003 19:20:00*496.895*496.94*497.17*496.865
10/30/2003 19:25:00*496.975*496.86*496.98*496.76
10/30/2003 19:30:00*496.79*496.845*496.92*496.75
10/30/2003 19:35:00*496.92*496.86*496.935*496.845
10/30/2003 19:40:00*496.89*496.7*496.93*496.7
10/30/2003 19:45:00*496.725*496.79*496.89*496.7
10/30/2003 19:50:00*496.83*496.93*496.93*496.77
10/30/2003 19:55:00*496.875*497.07*497.09*496.785
10/30/2003 20:00:00*497.41*497.13*497.41*496.93
10/30/2003 20:05:00*497.085*497.075*497.13*496.97
10/30/2003 20:10:00*497.015*497.0*497.09*496.915
10/30/2003 20:15:00*497.005*496.805*497.06*496.805
10/30/2003 20:20:00*496.845*496.85*496.975*496.67
10/30/2003 20:25:00*496.845*496.965*496.99*496.7
10/30/2003 20:30:00*496.745*497.04*497.04*496.745
10/30/2003 20:35:00*497.025*497.02*497.14*496.965
10/30/2003 20:40:00*496.98*496.965*497.02*496.88
10/30/2003 20:45:00*496.975*496.98*497.01*496.95
10/30/2003 20:50:00*497.02*497.27*497.27*496.98
10/30/2003 20:55:00*497.305*497.155*497.305*497.07
10/30/2003 21:00:00*497.1*497.11*497.155*497.07
10/30/2003 21:05:00*496.905*497.21*497.225*496.905
10/30/2003 21:10:00*497.195*497.34*497.42*497.195
10/30/2003 21:15:00*497.405*497.27*497.455*497.255
10/30/2003 21:20:00*497.31*497.285*497.385*497.27
10/30/2003 21:25:00*497.375*497.36*497.42*497.285
10/30/2003 21:30:00*497.3*497.29*497.36*497.23
10/30/2003 21:35:00*497.305*497.25*497.39*497.25
10/30/2003 21:40:00*497.29*497.23*497.45*497.23
10/30/2003 21:45:00*497.045*497.385*497.545*497.045
10/30/2003 21:50:00*497.43*497.385*497.49*497.34
10/30/2003 21:55:00*497.405*497.305*497.405*497.09
10/30/2003 22:00:00*497.32*497.33*497.39*497.275
10/30/2003 22:05:00*497.335*497.3*497.335*497.23
10/30/2003 22:10:00*497.33*497.3*497.375*497.3
10/30/2003 22:15:00*497.265*497.33*497.33*497.26
10/30/2003 22:20:00*497.36*497.39*497.39*497.33
10/30/2003 22:25:00*497.335*497.42*497.42*497.335
10/30/2003 22:30:00*497.45*497.305*497.45*497.26
10/30/2003 22:35:00*497.305*497.305*497.305*497.26
10/30/2003 22:40:00*497.35*497.35*497.35*497.305
10/30/2003 22:45:00*497.195*497.245*497.35*497.195
10/30/2003 22:50:00*497.305*497.335*497.35*497.245
10/30/2003 22:55:00*497.335*497.38*497.405*497.335
10/30/2003 23:00:00*497.335*497.29*497.38*497.29
10/30/2003 23:05:00*497.195*497.2*497.33*497.195
10/30/2003 23:10:00*497.23*497.245*497.275*497.19
10/30/2003 23:15:00*496.975*497.32*497.36*496.975
10/30/2003 23:20:00*497.36*497.275*497.405*497.245
10/30/2003 23:25:00*497.335*497.29*497.335*497.175
10/30/2003 23:30:00*497.275*497.36*497.36*497.19
10/30/2003 23:35:00*497.445*497.46*497.565*497.345
10/30/2003 23:40:00*497.505*497.46*497.505*497.43
10/30/2003 23:45:00*497.5*497.34*497.5*497.34
10/30/2003 23:50:00*497.31*497.255*497.34*497.24
10/30/2003 23:55:00*497.115*497.47*497.54*497.115
10/31/2003 00:00:00*497.43*497.345*497.47*497.345
10/31/2003 00:05:00*497.345*497.445*497.47*497.345
10/31/2003 00:10:00*497.4*497.43*497.445*497.3
10/31/2003 00:15:00*497.435*497.33*497.435*497.23
10/31/2003 00:20:00*497.345*497.345*497.39*497.33
10/31/2003 00:25:00*497.335*497.39*497.475*497.335
10/31/2003 00:30:00*497.43*497.445*497.47*497.34
10/31/2003 00:35:00*497.485*497.46*497.485*497.37
10/31/2003 00:40:00*497.46*497.46*497.47*497.385
10/31/2003 00:45:00*497.5*497.485*497.54*497.455
10/31/2003 00:50:00*497.44*497.44*497.485*497.355
10/31/2003 00:55:00*497.485*497.485*497.485*497.44
10/31/2003 01:00:00*497.44*497.465*497.58*497.44
10/31/2003 01:05:00*497.515*497.48*497.525*497.35
10/31/2003 01:10:00*497.48*497.465*497.58*497.38
10/31/2003 01:15:00*497.445*497.28*497.48*497.28
10/31/2003 01:20:00*497.31*497.265*497.35*497.265
10/31/2003 01:25:00*497.405*497.11*497.405*497.07
10/31/2003 01:30:00*497.15*497.14*497.195*496.87
10/31/2003 01:35:00*497.085*497.225*497.27*497.08
10/31/2003 01:40:00*497.27*497.355*497.355*497.225
10/31/2003 01:45:00*497.305*497.4*497.4*497.305
10/31/2003 01:50:00*497.37*497.325*497.41*497.28
10/31/2003 01:55:00*497.265*497.615*497.66*497.265
10/31/2003 02:00:00*497.5*497.445*497.615*497.31
10/31/2003 02:05:00*497.445*497.34*497.445*497.21
10/31/2003 02:10:00*497.31*497.47*497.47*497.295
10/31/2003 02:15:00*497.485*497.38*497.655*497.38
10/31/2003 02:20:00*497.43*497.22*497.51*497.22
10/31/2003 02:25:00*497.255*497.035*497.395*497.035
10/31/2003 02:30:00*497.31*497.02*497.31*496.58
10/31/2003 02:35:00*497.045*497.02*497.12*496.87
10/31/2003 02:40:00*496.99*496.845*497.05*496.845
10/31/2003 02:45:00*496.825*496.66*496.96*496.575
10/31/2003 02:50:00*496.62*496.69*496.795*496.595
10/31/2003 02:55:00*496.725*496.66*496.78*496.61
10/31/2003 03:00:00*496.62*496.55*496.74*496.48
10/31/2003 03:05:00*496.465*496.19*496.55*496.14
10/31/2003 03:10:00*496.245*496.46*496.515*496.19
10/31/2003 03:15:00*496.415*496.635*496.65*496.4
10/31/2003 03:20:00*496.505*496.42*496.635*496.33
10/31/2003 03:25:00*496.395*496.18*496.505*496.15
10/31/2003 03:30:00*496.06*496.035*496.18*495.945
10/31/2003 03:35:00*496.035*495.895*496.04*495.795
10/31/2003 03:40:00*495.925*495.98*496.085*495.895
10/31/2003 03:45:00*496.01*496.14*496.17*495.94
10/31/2003 03:50:00*496.1*496.06*496.14*495.94
10/31/2003 03:55:00*496.015*496.055*496.07*495.925
10/31/2003 04:00:00*496.025*496.025*496.07*495.98
10/31/2003 04:05:00*495.995*495.97*496.04*495.9
10/31/2003 04:10:00*495.925*495.885*495.985*495.845
10/31/2003 04:15:00*495.745*495.87*495.885*495.74
10/31/2003 04:20:00*495.86*495.61*495.87*495.61
10/31/2003 04:25:00*495.525*495.625*495.71*495.52
10/31/2003 04:30:00*495.665*495.77*495.83*495.61
10/31/2003 04:35:00*495.745*495.885*495.885*495.725
10/31/2003 04:40:00*495.855*495.74*495.9*495.74
10/31/2003 04:45:00*495.77*495.83*495.83*495.645
10/31/2003 04:50:00*495.79*495.945*495.945*495.715
10/31/2003 04:55:00*495.965*495.945*496.305*495.945
10/31/2003 05:00:00*496.02*495.9*496.02*495.785
10/31/2003 05:05:00*495.94*495.94*496.07*495.9
10/31/2003 05:10:00*495.985*496.1*496.11*495.94
10/31/2003 05:15:00*496.105*496.07*496.225*496.055
10/31/2003 05:20:00*496.04*496.015*496.085*495.97
10/31/2003 05:25:00*496.175*496.1*496.175*495.97
10/31/2003 05:30:00*496.06*495.885*496.1*495.885
10/31/2003 05:35:00*495.995*495.66*496.02*495.63
10/31/2003 05:40:00*495.73*495.685*495.815*495.615
10/31/2003 05:45:00*495.675*495.685*495.755*495.63
10/31/2003 05:50:00*495.725*495.65*495.8*495.52
10/31/2003 05:55:00*495.635*495.665*495.68*495.565
10/31/2003 06:00:00*495.625*495.54*495.665*495.45
10/31/2003 06:05:00*495.495*495.395*495.57*495.35
10/31/2003 06:10:00*495.38*495.58*495.61*495.38
10/31/2003 06:15:00*495.455*495.435*495.595*495.435
10/31/2003 06:20:00*495.395*495.245*495.495*495.245
10/31/2003 06:25:00*495.245*495.085*495.25*495.015
10/31/2003 06:30:00*495.16*495.27*495.345*495.085
10/31/2003 06:35:00*495.165*495.285*495.37*495.165
10/31/2003 06:40:00*495.24*495.14*495.285*495.02
10/31/2003 06:45:00*495.205*495.265*495.265*495.06
10/31/2003 06:50:00*495.19*495.255*495.345*495.005
10/31/2003 06:55:00*495.315*495.45*495.59*495.255
10/31/2003 07:00:00*495.435*495.415*495.625*495.415
10/31/2003 07:05:00*495.385*495.41*495.545*495.385
10/31/2003 07:10:00*495.455*495.62*495.69*495.41
10/31/2003 07:15:00*495.635*495.46*495.635*495.385
10/31/2003 07:20:00*495.455*495.9*495.96*495.455
10/31/2003 07:25:00*495.925*496.04*496.04*495.9
10/31/2003 07:30:00*496.085*496.11*496.36*496.025
10/31/2003 07:35:00*496.175*496.195*496.27*496.05
10/31/2003 07:40:00*496.21*496.11*496.22*496.035
10/31/2003 07:45:00*496.035*496.22*496.265*496.035
10/31/2003 07:50:00*496.265*496.37*496.37*496.15
10/31/2003 07:55:00*496.325*496.39*496.44*496.27
10/31/2003 08:00:00*496.42*496.175*496.49*496.175
10/31/2003 08:05:00*496.175*496.22*496.26*496.13
10/31/2003 08:10:00*496.26*496.22*496.345*496.19
10/31/2003 08:15:00*496.215*496.35*496.47*496.205
10/31/2003 08:20:00*496.45*496.39*496.51*496.35
10/31/2003 08:25:00*496.395*496.28*496.54*496.265
10/31/2003 08:30:00*496.27*496.1*496.28*496.01
10/31/2003 08:35:00*496.105*496.085*496.255*495.97
10/31/2003 08:40:00*496.01*495.84*496.085*495.76
10/31/2003 08:45:00*495.885*495.66*495.885*495.53
10/31/2003 08:50:00*495.585*495.845*495.845*495.585
10/31/2003 08:55:00*495.915*495.9*495.97*495.845
10/31/2003 09:00:00*495.9*495.9*495.9*495.9
10/31/2003 09:05:00*496.01*496.22*496.3*495.9
10/31/2003 09:10:00*496.25*496.37*496.44*496.025
10/31/2003 09:15:00*496.535*495.985*496.535*495.94
10/31/2003 09:20:00*495.97*496.005*496.055*495.9
10/31/2003 09:25:00*495.965*496.19*496.19*495.86
10/31/2003 09:30:00*496.26*496.035*496.32*496.035
10/31/2003 09:35:00*496.105*496.135*496.22*496.035
10/31/2003 09:40:00*496.06*496.155*496.24*495.98
10/31/2003 09:45:00*496.175*496.625*496.91*496.14
10/31/2003 09:50:00*496.61*496.42*496.625*496.4
10/31/2003 09:55:00*496.435*496.365*496.56*496.3
10/31/2003 10:00:00*496.39*496.17*496.605*496.17
10/31/2003 10:05:00*496.285*496.87*496.89*495.91
10/31/2003 10:10:00*496.96*496.735*497.175*496.66
10/31/2003 10:15:00*496.795*496.49*496.795*496.49
10/31/2003 10:20:00*496.385*496.665*496.665*496.345
10/31/2003 10:25:00*496.685*496.785*496.855*496.595
10/31/2003 10:30:00*496.855*496.805*496.92*496.58
10/31/2003 10:35:00*496.825*496.76*496.835*496.635
10/31/2003 10:40:00*496.69*497.03*497.11*496.69
10/31/2003 10:45:00*497.115*497.125*497.125*496.815
10/31/2003 10:50:00*497.19*497.415*497.635*497.12
10/31/2003 10:55:00*497.445*497.24*497.445*497.11
10/31/2003 11:00:00*497.27*497.31*497.55*497.185
10/31/2003 11:05:00*497.485*496.995*497.485*496.995
10/31/2003 11:10:00*496.935*496.82*497.02*496.665
10/31/2003 11:15:00*496.725*497.33*497.33*496.705
10/31/2003 11:20:00*497.23*497.3*497.38*497.13
10/31/2003 11:25:00*497.045*497.175*497.33*497.045
10/31/2003 11:30:00*497.26*497.495*497.55*497.175
10/31/2003 11:35:00*497.485*497.24*497.54*497.2
10/31/2003 11:40:00*497.17*497.28*497.35*497.14
10/31/2003 11:45:00*497.265*497.43*497.52*497.25
10/31/2003 11:50:00*497.45*497.45*497.55*497.36
10/31/2003 11:55:00*497.555*497.385*497.555*497.355
10/31/2003 12:00:00*497.34*497.79*497.79*497.33
10/31/2003 12:05:00*497.695*498.32*498.55*497.695
10/31/2003 12:10:00*498.41*498.28*498.41*498.08
10/31/2003 12:15:00*498.425*498.535*498.76*498.15
10/31/2003 12:20:00*498.52*498.09*498.535*497.93
10/31/2003 12:25:00*498.135*498.28*498.57*498.05
10/31/2003 12:30:00*498.185*498.19*498.3*498.13
10/31/2003 12:35:00*498.205*498.22*498.22*497.99
10/31/2003 12:40:00*498.175*498.35*498.41*498.1
10/31/2003 12:45:00*498.355*498.43*498.43*498.24
10/31/2003 12:50:00*498.4*498.4*498.475*498.345
10/31/2003 12:55:00*498.395*498.33*498.58*498.26
10/31/2003 13:00:00*498.37*498.34*498.515*498.33
10/31/2003 13:05:00*498.355*498.26*498.55*498.22
10/31/2003 13:10:00*498.22*498.27*498.32*498.17
10/31/2003 13:15:00*498.23*498.23*498.42*498.23
10/31/2003 13:20:00*498.3*498.42*498.46*498.23
10/31/2003 13:25:00*498.395*498.2*498.42*498.2
10/31/2003 13:30:00*498.27*498.27*498.4*498.155
10/31/2003 13:35:00*498.355*498.33*498.46*498.27
10/31/2003 13:40:00*498.36*498.36*498.36*498.24
10/31/2003 13:45:00*498.395*498.46*498.51*498.28
10/31/2003 13:50:00*498.3*498.5*498.59*498.3
10/31/2003 13:55:00*498.425*498.5*498.58*498.425
10/31/2003 14:00:00*498.55*498.62*498.77*498.46
10/31/2003 14:05:00*498.715*498.69*498.72*498.56
10/31/2003 14:10:00*498.735*498.75*498.79*498.66
10/31/2003 14:15:00*498.645*498.72*498.79*498.645
10/31/2003 14:20:00*498.81*498.84*498.84*498.72
10/31/2003 14:25:00*498.795*498.725*499.03*498.725
10/31/2003 14:30:00*498.68*498.71*498.89*498.52
10/31/2003 14:35:00*498.715*499.05*499.14*498.68
10/31/2003 14:40:00*499.1*498.95*499.11*498.83
10/31/2003 14:45:00*498.865*499.05*499.17*498.83
10/31/2003 14:50:00*499.23*499.05*499.23*499.01
10/31/2003 14:55:00*499.045*498.92*499.11*498.86
10/31/2003 15:00:00*498.89*498.96*498.99*498.85
10/31/2003 15:05:00*499.015*498.86*499.015*498.86
10/31/2003 15:10:00*498.88*498.86*498.905*498.77
10/31/2003 15:15:00*498.865*498.9*498.95*498.74
10/31/2003 15:20:00*499.0*498.9*499.05*498.87
10/31/2003 15:25:00*498.825*498.86*498.94*498.825
10/31/2003 15:30:00*498.9*498.7*498.92*498.685
10/31/2003 15:35:00*498.685*498.66*498.7*498.6
10/31/2003 15:40:00*498.57*498.51*498.66*498.48
10/31/2003 15:45:00*498.505*498.56*498.63*498.5
10/31/2003 15:50:00*498.63*498.485*498.63*498.4
10/31/2003 15:55:00*498.515*498.43*498.52*498.34
10/31/2003 16:00:00*498.42*498.67*498.67*498.36
10/31/2003 16:05:00*498.46*498.61*498.725*498.46
10/31/2003 16:10:00*498.65*498.65*498.65*498.43
10/31/2003 16:15:00*498.645*498.565*498.71*498.52
10/31/2003 16:20:00*498.61*498.58*498.78*498.565
10/31/2003 16:25:00*498.59*498.74*498.92*498.55
10/31/2003 16:30:00*498.655*498.69*498.835*498.585
10/31/2003 16:35:00*498.505*498.66*498.72*498.505
10/31/2003 16:40:00*498.54*498.3*498.66*498.3
10/31/2003 16:45:00*498.425*498.52*498.55*498.3
10/31/2003 16:50:00*498.6*498.44*498.6*498.37
10/31/2003 16:55:00*498.315*498.4*498.52*498.27
10/31/2003 17:00:00*498.37*498.13*498.55*498.13
