10/29/2003 17:05:00*496.075*496.08*496.08*496.035
10/29/2003 17:10:00*496.065*495.935*496.08*495.935
10/29/2003 17:15:00*495.675*496.06*496.09*495.675
10/29/2003 17:20:00*496.105*495.935*496.145*495.89
10/29/2003 17:25:00*496.035*495.98*496.065*495.935
10/29/2003 17:30:00*496.04*496.01*496.08*495.98
10/29/2003 17:35:00*496.005*495.99*496.05*495.965
10/29/2003 17:40:00*495.95*495.935*496.01*495.895
10/29/2003 17:45:00*495.925*495.88*495.98*495.88
10/29/2003 17:50:00*495.92*495.905*495.95*495.88
10/29/2003 17:55:00*495.745*495.905*495.935*495.745
10/29/2003 18:00:00*495.935*495.865*495.935*495.865
10/29/2003 18:05:00*495.675*495.88*495.905*495.675
10/29/2003 18:10:00*495.965*496.035*496.05*495.88
10/29/2003 18:15:00*496.035*496.08*496.08*496.005
10/29/2003 18:20:00*496.08*496.105*496.135*496.06
10/29/2003 18:25:00*495.925*495.92*496.105*495.92
10/29/2003 18:30:00*495.965*496.005*496.005*495.92
10/29/2003 18:35:00*495.995*495.99*496.05*495.965
10/29/2003 18:40:00*495.99*495.99*495.99*495.99
10/29/2003 18:45:00*496.065*496.08*496.12*495.965
10/29/2003 18:50:00*496.12*495.95*496.12*495.95
10/29/2003 18:55:00*495.675*495.935*495.98*495.675
10/29/2003 19:00:00*495.895*495.935*495.935*495.895
10/29/2003 19:05:00*495.885*495.865*495.965*495.865
10/29/2003 19:10:00*495.905*495.95*495.95*495.865
10/29/2003 19:15:00*495.915*495.94*495.97*495.865
10/29/2003 19:20:00*495.865*495.95*495.95*495.865
10/29/2003 19:25:00*496.035*495.91*496.035*495.91
10/29/2003 19:30:00*495.94*495.95*495.98*495.91
10/29/2003 19:35:00*495.945*496.04*496.04*495.945
10/29/2003 19:40:00*495.98*495.865*496.04*495.865
10/29/2003 19:45:00*495.675*495.895*495.94*495.675
10/29/2003 19:50:00*495.865*495.98*495.98*495.865
10/29/2003 19:55:00*495.965*496.125*496.125*495.95
10/29/2003 20:00:00*496.21*496.055*496.21*496.01
10/29/2003 20:05:00*496.245*496.11*496.245*496.055
10/29/2003 20:10:00*496.11*496.065*496.15*496.04
10/29/2003 20:15:00*496.105*496.17*496.17*495.97
10/29/2003 20:20:00*496.17*496.18*496.225*496.17
10/29/2003 20:25:00*496.215*496.21*496.25*496.14
10/29/2003 20:30:00*496.21*496.18*496.21*496.17
10/29/2003 20:35:00*496.175*496.25*496.28*496.175
10/29/2003 20:40:00*496.25*496.17*496.25*496.17
10/29/2003 20:45:00*496.165*496.225*496.3*496.14
10/29/2003 20:50:00*496.225*496.345*496.345*496.225
10/29/2003 20:55:00*496.245*496.24*496.345*496.24
10/29/2003 21:00:00*496.24*496.27*496.285*496.2
10/29/2003 21:05:00*496.27*496.37*496.41*496.27
10/29/2003 21:10:00*496.325*496.175*496.37*496.175
10/29/2003 21:15:00*496.175*496.26*496.26*496.175
10/29/2003 21:20:00*496.26*496.245*496.36*496.23
10/29/2003 21:25:00*496.245*496.285*496.315*496.215
10/29/2003 21:30:00*496.285*496.285*496.285*496.215
10/29/2003 21:35:00*496.175*496.26*496.285*496.175
10/29/2003 21:40:00*496.26*496.275*496.305*496.245
10/29/2003 21:45:00*496.245*496.145*496.275*496.145
10/29/2003 21:50:00*496.09*496.26*496.305*496.09
10/29/2003 21:55:00*496.285*496.23*496.35*496.22
10/29/2003 22:00:00*496.275*496.2*496.275*496.16
10/29/2003 22:05:00*495.965*496.275*496.275*495.965
10/29/2003 22:10:00*496.19*496.075*496.275*496.065
10/29/2003 22:15:00*496.105*496.12*496.16*496.035
10/29/2003 22:20:00*496.075*496.09*496.12*496.05
10/29/2003 22:25:00*496.05*496.09*496.09*496.05
10/29/2003 22:30:00*496.075*496.22*496.22*496.075
10/29/2003 22:35:00*496.245*496.22*496.265*496.18
10/29/2003 22:40:00*496.265*496.22*496.28*496.18
10/29/2003 22:45:00*496.215*496.12*496.25*496.12
10/29/2003 22:50:00*496.08*496.24*496.285*496.025
10/29/2003 22:55:00*496.175*496.27*496.475*496.175
10/29/2003 23:00:00*496.23*496.24*496.33*496.185
10/29/2003 23:05:00*496.245*496.155*496.285*496.155
10/29/2003 23:10:00*496.155*496.215*496.245*496.155
10/29/2003 23:15:00*495.965*496.27*496.27*495.965
10/29/2003 23:20:00*496.24*496.155*496.27*496.155
10/29/2003 23:25:00*496.035*496.155*496.195*496.035
10/29/2003 23:30:00*496.185*496.195*496.195*496.11
10/29/2003 23:35:00*496.175*496.21*496.25*496.165
10/29/2003 23:40:00*496.24*496.24*496.25*496.21
10/29/2003 23:45:00*496.325*496.295*496.325*496.21
10/29/2003 23:50:00*496.34*496.31*496.34*496.27
10/29/2003 23:55:00*496.245*496.28*496.31*496.245
10/30/2003 00:00:00*496.28*496.24*496.28*496.24
10/30/2003 00:05:00*496.235*496.24*496.295*496.235
10/30/2003 00:10:00*496.24*496.11*496.24*496.07
10/30/2003 00:15:00*496.105*496.105*496.11*496.105
10/30/2003 00:20:00*496.155*496.07*496.155*496.07
10/30/2003 00:25:00*495.885*496.055*496.115*495.885
10/30/2003 00:30:00*496.055*496.2*496.2*496.055
10/30/2003 00:35:00*496.215*496.17*496.215*496.17
10/30/2003 00:40:00*496.17*496.215*496.215*496.13
10/30/2003 00:45:00*496.035*496.145*496.215*496.035
10/30/2003 00:50:00*496.1*496.17*496.215*496.045
10/30/2003 00:55:00*496.175*496.1*496.175*496.07
10/30/2003 01:00:00*496.1*496.155*496.255*496.04
10/30/2003 01:05:00*496.245*496.24*496.285*496.125
10/30/2003 01:10:00*496.24*496.48*496.48*496.2
10/30/2003 01:15:00*496.485*496.365*496.615*496.325
10/30/2003 01:20:00*496.41*496.29*496.455*496.145
10/30/2003 01:25:00*496.245*496.29*496.36*496.185
10/30/2003 01:30:00*496.245*496.445*496.46*496.245
10/30/2003 01:35:00*496.405*496.205*496.46*496.19
10/30/2003 01:40:00*496.205*496.205*496.28*496.16
10/30/2003 01:45:00*496.325*496.055*496.325*496.01
10/30/2003 01:50:00*496.04*496.11*496.285*496.02
10/30/2003 01:55:00*495.995*496.03*496.11*495.975
10/30/2003 02:00:00*496.07*495.97*496.31*495.93
10/30/2003 02:05:00*495.965*496.055*496.575*495.94
10/30/2003 02:10:00*496.065*496.0*496.1*495.97
10/30/2003 02:15:00*495.995*496.06*496.16*495.535
10/30/2003 02:20:00*496.015*495.875*496.06*495.845
10/30/2003 02:25:00*495.885*495.815*496.195*495.815
10/30/2003 02:30:00*495.805*495.83*495.915*495.745
10/30/2003 02:35:00*495.745*495.705*495.83*495.605
10/30/2003 02:40:00*495.745*495.72*495.775*495.59
10/30/2003 02:45:00*495.705*495.62*495.805*495.575
10/30/2003 02:50:00*495.66*495.63*495.77*495.585
10/30/2003 02:55:00*495.605*495.785*495.83*495.585
10/30/2003 03:00:00*495.83*495.67*495.845*495.67
10/30/2003 03:05:00*495.815*495.72*495.815*495.63
10/30/2003 03:10:00*495.75*495.655*495.85*495.655
10/30/2003 03:15:00*495.705*495.915*495.915*495.655
10/30/2003 03:20:00*495.875*495.885*495.985*495.84
10/30/2003 03:25:00*495.925*496.04*496.055*495.885
10/30/2003 03:30:00*496.055*495.825*496.055*495.825
10/30/2003 03:35:00*495.825*495.845*495.91*495.8
10/30/2003 03:40:00*495.93*495.84*495.96*495.83
10/30/2003 03:45:00*495.845*495.875*495.945*495.8
10/30/2003 03:50:00*495.9*495.83*495.9*495.815
10/30/2003 03:55:00*495.825*495.98*495.98*495.785
10/30/2003 04:00:00*495.94*496.01*496.01*495.83
10/30/2003 04:05:00*496.015*495.91*496.055*495.91
10/30/2003 04:10:00*495.865*495.69*495.91*495.675
10/30/2003 04:15:00*495.815*495.82*495.965*495.69
10/30/2003 04:20:00*495.865*495.915*496.0*495.795
10/30/2003 04:25:00*495.965*495.925*496.075*495.89
10/30/2003 04:30:00*495.935*495.9*496.095*495.9
10/30/2003 04:35:00*495.885*495.685*495.93*495.685
10/30/2003 04:40:00*495.755*495.88*495.88*495.67
10/30/2003 04:45:00*495.855*495.83*495.925*495.77
10/30/2003 04:50:00*495.8*495.815*495.835*495.705
10/30/2003 04:55:00*495.705*495.86*495.915*495.705
10/30/2003 05:00:00*495.89*495.79*495.89*495.775
10/30/2003 05:05:00*495.855*495.625*495.875*495.625
10/30/2003 05:10:00*495.655*495.655*495.675*495.515
10/30/2003 05:15:00*495.635*495.76*495.76*495.41
10/30/2003 05:20:00*495.58*495.55*495.76*495.51
10/30/2003 05:25:00*495.605*495.565*495.715*495.51
10/30/2003 05:30:00*495.55*495.7*495.77*495.55
10/30/2003 05:35:00*495.525*495.655*495.755*495.525
10/30/2003 05:40:00*495.695*495.755*495.78*495.655
10/30/2003 05:45:00*495.815*495.81*495.865*495.755
10/30/2003 05:50:00*495.85*495.755*495.91*495.735
10/30/2003 05:55:00*495.885*495.755*495.885*495.465
10/30/2003 06:00:00*495.755*495.445*495.815*495.345
10/30/2003 06:05:00*495.245*495.54*495.625*495.245
10/30/2003 06:10:00*495.555*495.445*495.615*495.445
10/30/2003 06:15:00*495.495*495.55*495.59*495.445
10/30/2003 06:20:00*495.535*495.475*495.55*495.46
10/30/2003 06:25:00*495.455*495.35*495.515*495.35
10/30/2003 06:30:00*495.42*495.465*495.51*495.255
10/30/2003 06:35:00*495.495*495.565*495.665*495.35
10/30/2003 06:40:00*495.62*495.66*495.705*495.565
10/30/2003 06:45:00*495.655*495.645*495.735*495.635
10/30/2003 06:50:00*495.635*495.71*495.81*495.605
10/30/2003 06:55:00*495.705*495.75*495.81*495.665
10/30/2003 07:00:00*495.695*495.835*495.835*495.675
10/30/2003 07:05:00*495.825*495.695*495.835*495.695
10/30/2003 07:10:00*495.695*495.795*495.795*495.605
10/30/2003 07:15:00*495.675*495.61*495.82*495.61
10/30/2003 07:20:00*495.68*495.795*495.835*495.61
10/30/2003 07:25:00*495.785*495.125*495.81*495.125
10/30/2003 07:30:00*495.165*495.105*495.28*495.005
10/30/2003 07:35:00*494.955*495.145*495.275*494.955
10/30/2003 07:40:00*495.02*495.07*495.145*494.895
10/30/2003 07:45:00*495.065*494.915*495.185*494.705
10/30/2003 07:50:00*494.915*494.795*494.915*494.735
10/30/2003 07:55:00*494.705*494.825*494.955*494.705
10/30/2003 08:00:00*494.855*494.915*494.935*494.81
10/30/2003 08:05:00*494.915*494.975*494.975*494.835
10/30/2003 08:10:00*494.845*495.1*495.135*494.845
10/30/2003 08:15:00*495.135*495.075*495.215*495.005
10/30/2003 08:20:00*495.085*495.155*495.215*495.045
10/30/2003 08:25:00*495.065*495.16*495.285*495.065
10/30/2003 08:30:00*495.145*494.795*495.16*494.775
10/30/2003 08:35:00*494.775*495.73*495.77*494.745
10/30/2003 08:40:00*495.55*495.87*496.195*495.455
10/30/2003 08:45:00*495.965*495.97*496.055*495.76
10/30/2003 08:50:00*495.925*495.625*495.97*495.39
10/30/2003 08:55:00*495.675*495.385*495.675*495.305
10/30/2003 09:00:00*495.575*495.495*495.665*495.385
10/30/2003 09:05:00*495.455*495.8*495.815*495.455
10/30/2003 09:10:00*495.76*496.125*496.195*495.615
10/30/2003 09:15:00*496.065*496.405*496.405*496.03
10/30/2003 09:20:00*496.36*496.47*496.825*496.29
10/30/2003 09:25:00*496.415*496.44*496.535*496.33
10/30/2003 09:30:00*496.455*496.4*496.51*496.325
10/30/2003 09:35:00*496.435*496.145*496.435*496.145
10/30/2003 09:40:00*496.2*496.245*496.425*496.06
10/30/2003 09:45:00*496.325*495.705*496.345*495.675
10/30/2003 09:50:00*495.745*495.525*495.815*495.525
10/30/2003 09:55:00*495.525*495.565*495.795*495.455
10/30/2003 10:00:00*495.615*495.81*495.835*495.565
10/30/2003 10:05:00*495.815*496.045*496.045*495.78
10/30/2003 10:10:00*495.95*496.26*496.35*495.905
10/30/2003 10:15:00*496.175*496.23*496.355*496.145
10/30/2003 10:20:00*496.205*496.22*496.255*496.05
10/30/2003 10:25:00*496.205*496.015*496.22*495.955
10/30/2003 10:30:00*496.07*495.735*496.08*495.58
10/30/2003 10:35:00*495.815*495.815*495.885*495.675
10/30/2003 10:40:00*495.67*495.345*495.815*495.32
10/30/2003 10:45:00*495.345*495.615*495.615*495.075
10/30/2003 10:50:00*495.575*495.695*495.8*495.515
10/30/2003 10:55:00*495.675*495.885*495.885*495.565
10/30/2003 11:00:00*495.84*495.89*495.935*495.75
10/30/2003 11:05:00*495.815*495.685*495.92*495.655
10/30/2003 11:10:00*495.645*495.565*495.745*495.565
10/30/2003 11:15:00*495.745*495.71*495.745*495.525
10/30/2003 11:20:00*495.72*495.68*495.75*495.565
10/30/2003 11:25:00*495.675*495.85*495.895*495.58
10/30/2003 11:30:00*495.935*495.84*496.065*495.84
10/30/2003 11:35:00*495.855*495.8*495.94*495.715
10/30/2003 11:40:00*495.815*495.77*495.955*495.73
10/30/2003 11:45:00*495.525*495.76*495.875*495.525
10/30/2003 11:50:00*495.675*495.855*495.885*495.675
10/30/2003 11:55:00*495.885*496.265*496.335*495.855
10/30/2003 12:00:00*496.195*496.075*496.265*496.035
10/30/2003 12:05:00*495.965*496.13*496.145*495.965
10/30/2003 12:10:00*496.07*496.17*496.21*496.055
10/30/2003 12:15:00*496.065*496.115*496.225*496.065
10/30/2003 12:20:00*496.085*496.07*496.115*496.01
10/30/2003 12:25:00*495.995*496.105*496.105*495.905
10/30/2003 12:30:00*496.145*496.14*496.32*495.985
10/30/2003 12:35:00*496.145*495.97*496.145*495.97
10/30/2003 12:40:00*496.015*495.885*496.185*495.885
10/30/2003 12:45:00*495.855*495.95*496.025*495.825
10/30/2003 12:50:00*495.91*496.15*496.15*495.91
10/30/2003 12:55:00*496.33*496.91*497.32*496.15
10/30/2003 13:00:00*497.04*496.905*497.1*496.75
10/30/2003 13:05:00*496.935*496.6*496.935*496.47
10/30/2003 13:10:00*496.54*496.99*496.99*496.54
10/30/2003 13:15:00*496.845*496.855*497.1*496.84
10/30/2003 13:20:00*496.755*496.74*496.93*496.64
10/30/2003 13:25:00*497.045*496.73*497.045*496.66
10/30/2003 13:30:00*496.79*496.86*496.93*496.73
10/30/2003 13:35:00*496.825*496.72*496.93*496.72
10/30/2003 13:40:00*496.765*496.85*497.08*496.72
10/30/2003 13:45:00*497.005*497.08*497.185*496.85
10/30/2003 13:50:00*497.05*497.18*497.28*497.05
10/30/2003 13:55:00*497.155*497.135*497.21*497.035
10/30/2003 14:00:00*497.105*496.99*497.135*496.95
10/30/2003 14:05:00*497.085*497.18*497.28*496.99
10/30/2003 14:10:00*497.22*497.165*497.32*497.165
10/30/2003 14:15:00*497.195*497.125*497.28*497.05
10/30/2003 14:20:00*497.08*497.195*497.265*497.025
10/30/2003 14:25:00*497.265*497.47*497.47*497.195
10/30/2003 14:30:00*497.41*497.42*497.5*497.35
10/30/2003 14:35:00*497.375*497.31*497.44*497.31
10/30/2003 14:40:00*497.35*497.22*497.35*497.22
10/30/2003 14:45:00*497.225*497.23*497.38*497.22
10/30/2003 14:50:00*497.26*496.925*497.33*496.91
10/30/2003 14:55:00*496.975*496.91*496.98*496.87
10/30/2003 15:00:00*496.95*496.8*496.95*496.68
10/30/2003 15:05:00*496.795*496.68*496.87*496.68
10/30/2003 15:10:00*496.725*496.825*496.825*496.655
10/30/2003 15:15:00*496.825*496.84*496.91*496.78
10/30/2003 15:20:00*496.755*496.74*496.84*496.67
10/30/2003 15:25:00*496.655*496.63*496.74*496.585
10/30/2003 15:30:00*496.6*496.575*496.69*496.575
10/30/2003 15:35:00*496.575*496.63*496.69*496.53
10/30/2003 15:40:00*496.585*496.575*496.66*496.53
10/30/2003 15:45:00*496.615*496.77*496.86*496.575
10/30/2003 15:50:00*496.8*496.615*496.8*496.585
10/30/2003 15:55:00*496.575*496.56*496.66*496.56
10/30/2003 16:00:00*496.6*496.67*496.73*496.56
10/30/2003 16:05:00*496.825*496.685*496.825*496.67
10/30/2003 16:10:00*496.73*496.73*496.76*496.64
10/30/2003 16:15:00*496.645*496.775*496.83*496.645
10/30/2003 16:20:00*496.815*496.945*496.945*496.745
10/30/2003 16:25:00*496.935*496.93*496.99*496.87
10/30/2003 16:30:00*496.915*496.72*496.93*496.72
10/30/2003 16:35:00*496.715*496.735*496.81*496.65
10/30/2003 16:40:00*496.72*496.695*496.78*496.68
10/30/2003 16:45:00*496.825*496.765*496.825*496.68
10/30/2003 16:50:00*496.735*496.765*496.85*496.735
10/30/2003 16:55:00*496.715*496.74*496.84*496.715
10/30/2003 17:00:00*496.78*496.88*496.94*496.74
