10/28/2003 17:05:00*495.525*495.33*495.525*495.23
10/28/2003 17:10:00*495.285*495.32*495.345*495.19
10/28/2003 17:15:00*495.285*495.335*495.375*495.19
10/28/2003 17:20:00*495.29*495.245*495.46*495.245
10/28/2003 17:25:00*495.385*495.28*495.385*495.235
10/28/2003 17:30:00*495.235*495.28*495.335*495.235
10/28/2003 17:35:00*495.275*495.42*495.715*495.205
10/28/2003 17:40:00*495.39*495.35*495.435*495.235
10/28/2003 17:45:00*495.385*495.395*495.8*495.35
10/28/2003 17:50:00*495.435*495.425*495.435*495.395
10/28/2003 17:55:00*495.565*495.565*495.565*495.425
10/28/2003 18:00:00*495.465*495.425*495.565*495.335
10/28/2003 18:05:00*495.515*495.25*495.515*495.225
10/28/2003 18:10:00*495.28*495.31*495.355*495.18
10/28/2003 18:15:00*495.165*495.31*495.355*495.165
10/28/2003 18:20:00*495.395*495.215*495.435*495.16
10/28/2003 18:25:00*495.245*495.32*495.365*495.215
10/28/2003 18:30:00*495.365*495.345*495.48*495.215
10/28/2003 18:35:00*495.315*495.305*495.345*495.26
10/28/2003 18:40:00*495.345*495.505*495.545*495.305
10/28/2003 18:45:00*495.545*495.56*495.69*495.505
10/28/2003 18:50:00*495.6*495.645*495.685*495.56
10/28/2003 18:55:00*495.605*495.63*495.715*495.6
10/28/2003 19:00:00*495.59*495.69*495.69*495.59
10/28/2003 19:05:00*495.69*495.715*495.715*495.69
10/28/2003 19:10:00*495.675*495.715*495.715*495.585
10/28/2003 19:15:00*495.675*495.67*495.815*495.555
10/28/2003 19:20:00*495.63*495.555*495.685*495.5
10/28/2003 19:25:00*495.495*495.33*495.555*495.33
10/28/2003 19:30:00*495.415*495.47*495.485*495.33
10/28/2003 19:35:00*495.525*495.46*495.525*495.37
10/28/2003 19:40:00*495.415*495.3*495.695*495.3
10/28/2003 19:45:00*495.245*495.015*495.3*494.975
10/28/2003 19:50:00*495.085*495.1*495.145*495.015
10/28/2003 19:55:00*495.135*495.17*495.17*495.045
10/28/2003 20:00:00*495.23*495.075*495.3*495.005
10/28/2003 20:05:00*494.805*495.105*495.13*494.805
10/28/2003 20:10:00*495.075*494.85*495.105*494.85
10/28/2003 20:15:00*494.885*494.98*495.1*494.84
10/28/2003 20:20:00*494.955*495.285*495.285*494.955
10/28/2003 20:25:00*495.275*495.17*495.315*495.08
10/28/2003 20:30:00*495.2*495.005*495.245*495.005
10/28/2003 20:35:00*495.025*495.16*495.215*494.945
10/28/2003 20:40:00*495.115*495.325*495.325*495.115
10/28/2003 20:45:00*495.425*495.375*495.5*495.325
10/28/2003 20:50:00*495.475*495.89*495.89*495.375
10/28/2003 20:55:00*495.855*495.895*495.895*495.75
10/28/2003 21:00:00*495.91*495.905*496.225*495.895
10/28/2003 21:05:00*496.05*495.98*496.05*495.865
10/28/2003 21:10:00*495.95*495.92*495.995*495.835
10/28/2003 21:15:00*495.785*495.815*495.945*495.785
10/28/2003 21:20:00*495.775*495.785*495.85*495.715
10/28/2003 21:25:00*495.745*495.775*495.815*495.745
10/28/2003 21:30:00*495.815*495.86*495.9*495.775
10/28/2003 21:35:00*495.675*495.92*495.92*495.675
10/28/2003 21:40:00*495.89*495.835*496.11*495.835
10/28/2003 21:45:00*495.885*495.915*495.915*495.745
10/28/2003 21:50:00*495.845*495.8*495.915*495.77
10/28/2003 21:55:00*495.785*495.705*495.89*495.66
10/28/2003 22:00:00*495.72*495.58*495.78*495.565
10/28/2003 22:05:00*495.675*495.565*495.725*495.535
10/28/2003 22:10:00*495.525*495.495*495.635*495.495
10/28/2003 22:15:00*495.525*495.755*495.755*495.495
10/28/2003 22:20:00*495.725*495.81*495.825*495.605
10/28/2003 22:25:00*495.815*495.93*495.955*495.81
10/28/2003 22:30:00*496.045*496.06*496.235*495.78
10/28/2003 22:35:00*496.105*495.945*496.105*495.915
10/28/2003 22:40:00*495.915*495.96*496.005*495.905
10/28/2003 22:45:00*496.035*495.89*496.035*495.86
10/28/2003 22:50:00*495.96*495.945*495.96*495.89
10/28/2003 22:55:00*495.935*495.935*495.99*495.905
10/28/2003 23:00:00*495.905*495.905*495.935*495.905
10/28/2003 23:05:00*495.855*495.885*495.955*495.785
10/28/2003 23:10:00*495.915*495.94*495.94*495.855
10/28/2003 23:15:00*495.925*495.93*496.03*495.9
10/28/2003 23:20:00*495.93*495.93*495.93*495.93
10/28/2003 23:25:00*495.885*495.945*495.985*495.885
10/28/2003 23:30:00*495.945*495.97*495.985*495.885
10/28/2003 23:35:00*495.995*495.9*495.995*495.855
10/28/2003 23:40:00*495.825*495.885*495.94*495.825
10/28/2003 23:45:00*495.925*495.94*495.95*495.825
10/28/2003 23:50:00*495.94*495.995*495.995*495.91
10/28/2003 23:55:00*495.925*496.035*496.035*495.925
10/29/2003 00:00:00*495.995*496.035*496.08*495.995
10/29/2003 00:05:00*496.035*496.005*496.08*495.965
10/29/2003 00:10:00*495.965*495.985*496.07*495.91
10/29/2003 00:15:00*495.945*496.025*496.07*495.91
10/29/2003 00:20:00*495.985*495.985*496.025*495.985
10/29/2003 00:25:00*495.885*496.025*496.025*495.885
10/29/2003 00:30:00*496.025*495.9*496.025*495.9
10/29/2003 00:35:00*495.675*495.765*495.91*495.675
10/29/2003 00:40:00*495.805*495.765*495.805*495.735
10/29/2003 00:45:00*495.525*495.85*495.85*495.525
10/29/2003 00:50:00*495.925*495.78*495.925*495.74
10/29/2003 00:55:00*495.745*495.78*495.855*495.745
10/29/2003 01:00:00*495.825*495.755*495.825*495.755
10/29/2003 01:05:00*495.815*495.74*495.815*495.655
10/29/2003 01:10:00*495.725*495.655*495.74*495.585
10/29/2003 01:15:00*495.675*495.64*495.675*495.555
10/29/2003 01:20:00*495.67*495.665*495.725*495.62
10/29/2003 01:25:00*495.625*495.75*495.75*495.625
10/29/2003 01:30:00*495.71*495.755*495.78*495.655
10/29/2003 01:35:00*495.565*495.595*495.755*495.565
10/29/2003 01:40:00*495.625*495.55*495.7*495.55
10/29/2003 01:45:00*495.315*495.455*495.685*495.315
10/29/2003 01:50:00*495.525*495.53*495.615*495.455
10/29/2003 01:55:00*495.605*495.545*495.685*495.49
10/29/2003 02:00:00*495.485*495.4*495.6*495.4
10/29/2003 02:05:00*495.525*495.48*495.655*495.4
10/29/2003 02:10:00*495.395*495.365*495.48*495.295
10/29/2003 02:15:00*495.385*495.64*495.64*495.365
10/29/2003 02:20:00*495.655*495.6*495.655*495.35
10/29/2003 02:25:00*495.675*495.435*495.675*495.345
10/29/2003 02:30:00*495.345*495.17*495.435*495.095
10/29/2003 02:35:00*495.21*495.165*495.24*495.11
10/29/2003 02:40:00*495.21*495.085*495.255*495.0
10/29/2003 02:45:00*495.095*495.375*495.375*495.0
10/29/2003 02:50:00*495.375*495.145*495.375*495.125
10/29/2003 02:55:00*495.135*495.13*495.33*494.99
10/29/2003 03:00:00*495.175*495.17*495.285*495.07
10/29/2003 03:05:00*495.225*495.355*495.525*495.155
10/29/2003 03:10:00*495.295*495.49*495.535*495.295
10/29/2003 03:15:00*495.525*495.285*495.525*495.26
10/29/2003 03:20:00*495.245*495.225*495.345*495.215
10/29/2003 03:25:00*495.275*495.23*495.275*495.11
10/29/2003 03:30:00*495.26*495.47*495.515*495.185
10/29/2003 03:35:00*495.605*495.295*495.605*495.165
10/29/2003 03:40:00*495.31*495.425*495.485*495.265
10/29/2003 03:45:00*495.385*495.395*495.48*495.355
10/29/2003 03:50:00*495.45*495.31*495.465*495.31
10/29/2003 03:55:00*495.275*495.57*495.6*495.275
10/29/2003 04:00:00*495.54*495.415*495.57*495.385
10/29/2003 04:05:00*495.455*495.33*495.475*495.325
10/29/2003 04:10:00*495.345*495.315*495.4*495.315
10/29/2003 04:15:00*495.275*495.42*495.465*495.245
10/29/2003 04:20:00*495.505*495.605*495.835*495.42
10/29/2003 04:25:00*495.565*496.08*496.15*495.565
10/29/2003 04:30:00*496.15*496.285*496.36*496.065
10/29/2003 04:35:00*496.325*496.49*496.49*496.26
10/29/2003 04:40:00*496.415*496.585*496.585*496.415
10/29/2003 04:45:00*496.755*496.57*496.755*496.54
10/29/2003 04:50:00*496.73*496.745*496.92*496.57
10/29/2003 04:55:00*496.535*496.73*496.975*496.535
10/29/2003 05:00:00*496.815*496.705*496.845*496.66
10/29/2003 05:05:00*496.795*496.795*496.98*496.69
10/29/2003 05:10:00*496.765*496.89*496.98*496.675
10/29/2003 05:15:00*496.865*496.515*496.89*496.455
10/29/2003 05:20:00*496.515*496.555*496.615*496.485
10/29/2003 05:25:00*496.535*496.455*496.555*496.37
10/29/2003 05:30:00*496.485*496.54*496.57*496.455
10/29/2003 05:35:00*496.51*496.455*496.615*496.355
10/29/2003 05:40:00*496.4*496.715*496.785*496.4
10/29/2003 05:45:00*496.645*496.745*496.76*496.645
10/29/2003 05:50:00*496.72*496.63*496.885*496.615
10/29/2003 05:55:00*496.615*496.575*496.63*496.445
10/29/2003 06:00:00*496.615*496.07*496.615*496.01
10/29/2003 06:05:00*496.055*495.925*496.07*495.835
10/29/2003 06:10:00*495.85*496.295*496.295*495.85
10/29/2003 06:15:00*496.325*496.075*496.325*496.015
10/29/2003 06:20:00*496.035*496.14*496.17*495.975
10/29/2003 06:25:00*496.105*495.945*496.225*495.9
10/29/2003 06:30:00*495.93*495.945*496.0*495.815
10/29/2003 06:35:00*495.915*495.985*495.985*495.87
10/29/2003 06:40:00*495.955*495.955*495.985*495.755
10/29/2003 06:45:00*495.945*495.895*495.955*495.835
10/29/2003 06:50:00*495.965*495.905*495.965*495.795
10/29/2003 06:55:00*495.905*496.145*496.25*495.835
10/29/2003 07:00:00*496.09*496.09*496.205*496.02
10/29/2003 07:05:00*496.105*496.475*496.535*496.05
10/29/2003 07:10:00*496.445*496.56*496.66*496.42
10/29/2003 07:15:00*496.555*496.395*496.62*496.305
10/29/2003 07:20:00*496.335*496.29*496.45*496.165
10/29/2003 07:25:00*496.245*496.35*496.35*496.245
10/29/2003 07:30:00*496.275*496.105*496.35*496.06
10/29/2003 07:35:00*496.145*496.31*496.315*496.105
10/29/2003 07:40:00*496.365*496.515*496.515*496.285
10/29/2003 07:45:00*496.615*496.375*496.65*496.375
10/29/2003 07:50:00*496.345*496.175*496.375*496.1
10/29/2003 07:55:00*496.245*496.445*496.475*496.105
10/29/2003 08:00:00*496.485*496.36*496.555*496.36
10/29/2003 08:05:00*496.285*496.485*496.495*496.285
10/29/2003 08:10:00*496.555*496.725*496.765*496.485
10/29/2003 08:15:00*496.755*496.85*496.865*496.635
10/29/2003 08:20:00*496.895*496.72*497.025*496.68
10/29/2003 08:25:00*496.65*496.905*496.905*496.635
10/29/2003 08:30:00*496.835*496.81*496.905*496.695
10/29/2003 08:35:00*496.865*496.79*496.89*496.69
10/29/2003 08:40:00*496.705*496.645*496.79*496.53
10/29/2003 08:45:00*496.645*496.66*496.73*496.605
10/29/2003 08:50:00*496.59*496.575*496.735*496.56
10/29/2003 08:55:00*496.575*496.49*496.62*496.405
10/29/2003 09:00:00*496.535*496.355*496.575*496.265
10/29/2003 09:05:00*496.285*496.34*496.385*496.255
10/29/2003 09:10:00*496.225*495.825*496.34*495.825
10/29/2003 09:15:00*495.925*496.015*496.07*495.825
10/29/2003 09:20:00*496.04*495.855*496.115*495.855
10/29/2003 09:25:00*495.855*495.64*495.87*495.64
10/29/2003 09:30:00*495.63*495.755*495.825*495.63
10/29/2003 09:35:00*495.705*495.885*495.985*495.705
10/29/2003 09:40:00*495.955*495.87*495.97*495.77
10/29/2003 09:45:00*495.885*495.795*495.895*495.71
10/29/2003 09:50:00*495.825*495.9*496.065*495.795
10/29/2003 09:55:00*495.785*496.025*496.14*495.775
10/29/2003 10:00:00*496.055*495.85*496.055*495.72
10/29/2003 10:05:00*495.815*495.87*495.93*495.715
10/29/2003 10:10:00*495.84*495.965*496.07*495.84
10/29/2003 10:15:00*495.965*496.03*496.045*495.89
10/29/2003 10:20:00*495.99*495.82*496.03*495.73
10/29/2003 10:25:00*495.675*495.735*495.92*495.675
10/29/2003 10:30:00*495.665*495.795*495.89*495.57
10/29/2003 10:35:00*495.705*495.765*495.875*495.705
10/29/2003 10:40:00*495.735*495.575*495.775*495.475
10/29/2003 10:45:00*495.675*495.305*495.675*495.22
10/29/2003 10:50:00*495.175*495.395*495.495*495.145
10/29/2003 10:55:00*495.425*495.605*495.68*495.395
10/29/2003 11:00:00*495.565*495.68*495.77*495.565
10/29/2003 11:05:00*495.815*495.67*495.815*495.6
10/29/2003 11:10:00*495.68*495.525*495.685*495.5
10/29/2003 11:15:00*495.535*495.525*495.595*495.44
10/29/2003 11:20:00*495.54*495.465*495.675*495.165
10/29/2003 11:25:00*495.495*495.44*495.595*495.44
10/29/2003 11:30:00*495.6*495.615*495.685*495.44
10/29/2003 11:35:00*495.565*495.58*495.67*495.445
10/29/2003 11:40:00*495.565*495.495*495.605*495.435
10/29/2003 11:45:00*495.385*495.335*495.495*495.28
10/29/2003 11:50:00*495.295*495.285*495.335*495.135
10/29/2003 11:55:00*495.245*495.37*495.37*495.215
10/29/2003 12:00:00*495.325*495.75*495.75*495.325
10/29/2003 12:05:00*495.815*495.845*495.965*495.645
10/29/2003 12:10:00*495.86*496.07*496.07*495.845
10/29/2003 12:15:00*495.855*496.06*496.115*495.855
10/29/2003 12:20:00*496.015*496.015*496.155*495.955
10/29/2003 12:25:00*495.985*495.91*496.025*495.845
10/29/2003 12:30:00*495.955*495.905*496.055*495.835
10/29/2003 12:35:00*495.905*496.025*496.035*495.88
10/29/2003 12:40:00*496.035*496.04*496.165*495.995
10/29/2003 12:45:00*496.035*496.18*496.225*496.035
10/29/2003 12:50:00*496.14*496.14*496.225*496.08
10/29/2003 12:55:00*496.145*496.055*496.165*495.955
10/29/2003 13:00:00*496.01*496.01*496.195*496.01
10/29/2003 13:05:00*495.995*496.165*496.165*495.995
10/29/2003 13:10:00*496.24*496.44*496.525*496.165
10/29/2003 13:15:00*496.435*496.525*496.525*496.27
10/29/2003 13:20:00*496.31*496.465*496.525*496.31
10/29/2003 13:25:00*496.245*496.495*496.54*496.245
10/29/2003 13:30:00*496.455*496.555*496.555*496.455
10/29/2003 13:35:00*496.435*496.54*496.625*496.425
10/29/2003 13:40:00*496.53*496.56*496.615*496.41
10/29/2003 13:45:00*496.395*496.69*496.745*496.395
10/29/2003 13:50:00*496.73*496.93*497.005*496.69
10/29/2003 13:55:00*496.895*496.93*497.02*496.86
10/29/2003 14:00:00*496.89*496.875*496.96*496.8
10/29/2003 14:05:00*496.755*496.505*496.875*496.49
10/29/2003 14:10:00*496.56*496.445*496.79*496.385
10/29/2003 14:15:00*496.465*496.475*496.56*496.43
10/29/2003 14:20:00*496.49*496.365*496.52*496.25
10/29/2003 14:25:00*496.395*496.675*496.675*496.32
10/29/2003 14:30:00*496.63*496.69*496.76*496.615
10/29/2003 14:35:00*496.755*496.645*496.755*496.56
10/29/2003 14:40:00*496.615*496.705*496.78*496.59
10/29/2003 14:45:00*496.725*496.65*496.725*496.58
10/29/2003 14:50:00*496.605*496.59*496.78*496.59
10/29/2003 14:55:00*496.615*496.585*496.745*496.575
10/29/2003 15:00:00*496.545*496.44*496.585*496.315
10/29/2003 15:05:00*496.395*496.37*496.44*496.24
10/29/2003 15:10:00*496.325*496.14*496.37*496.125
10/29/2003 15:15:00*496.195*496.05*496.27*495.945
10/29/2003 15:20:00*496.005*496.105*496.21*496.005
10/29/2003 15:25:00*496.105*496.135*496.205*496.095
10/29/2003 15:30:00*496.22*496.19*496.22*496.12
10/29/2003 15:35:00*496.215*496.015*496.22*496.015
10/29/2003 15:40:00*495.985*496.145*496.145*495.985
10/29/2003 15:45:00*496.105*496.245*496.245*496.07
10/29/2003 15:50:00*496.2*496.23*496.36*496.13
10/29/2003 15:55:00*496.215*496.22*496.305*496.19
10/29/2003 16:00:00*496.29*496.16*496.32*496.115
10/29/2003 16:05:00*496.245*496.115*496.245*496.075
10/29/2003 16:10:00*496.16*496.185*496.26*496.115
10/29/2003 16:15:00*496.215*496.08*496.215*496.04
10/29/2003 16:20:00*496.125*496.14*496.14*496.08
10/29/2003 16:25:00*496.175*496.125*496.225*496.125
10/29/2003 16:30:00*496.095*495.99*496.18*495.975
10/29/2003 16:35:00*496.035*495.975*496.06*495.905
10/29/2003 16:40:00*495.99*496.04*496.14*495.975
10/29/2003 16:45:00*495.965*496.04*496.11*495.965
10/29/2003 16:50:00*496.11*496.05*496.15*495.99
10/29/2003 16:55:00*496.215*496.035*496.215*495.99
10/29/2003 17:00:00*496.065*496.08*496.08*496.02
