10/27/2003 17:05:00*491.525*491.675*491.745*491.505
10/27/2003 17:10:00*491.66*491.665*491.805*491.66
10/27/2003 17:15:00*491.455*491.435*491.735*491.395
10/27/2003 17:20:00*491.55*491.65*491.65*491.435
10/27/2003 17:25:00*491.595*491.695*491.775*491.595
10/27/2003 17:30:00*491.705*491.65*491.845*491.595
10/27/2003 17:35:00*491.645*491.715*491.815*491.615
10/27/2003 17:40:00*491.755*491.715*491.755*491.715
10/27/2003 17:45:00*491.595*491.785*491.81*491.595
10/27/2003 17:50:00*491.74*491.735*491.825*491.655
10/27/2003 17:55:00*491.705*491.765*491.775*491.605
10/27/2003 18:00:00*491.72*491.705*491.765*491.615
10/27/2003 18:05:00*491.675*491.685*491.705*491.645
10/27/2003 18:10:00*491.645*491.575*491.685*491.575
10/27/2003 18:15:00*491.595*491.615*491.615*491.545
10/27/2003 18:20:00*491.585*491.595*491.62*491.495
10/27/2003 18:25:00*491.525*491.55*491.62*491.465
10/27/2003 18:30:00*491.505*491.505*491.595*491.505
10/27/2003 18:35:00*491.385*491.675*491.675*491.385
10/27/2003 18:40:00*491.675*491.675*491.715*491.675
10/27/2003 18:45:00*491.675*491.715*491.745*491.645
10/27/2003 18:50:00*491.635*491.635*491.715*491.595
10/27/2003 18:55:00*491.635*491.565*491.635*491.565
10/27/2003 19:00:00*491.605*491.685*491.685*491.565
10/27/2003 19:05:00*491.665*491.655*491.685*491.615
10/27/2003 19:10:00*491.655*491.885*491.885*491.655
10/27/2003 19:15:00*491.825*491.865*491.885*491.755
10/27/2003 19:20:00*491.865*491.925*491.925*491.785
10/27/2003 19:25:00*491.915*491.785*491.99*491.725
10/27/2003 19:30:00*491.795*491.935*491.975*491.785
10/27/2003 19:35:00*492.025*491.99*492.025*491.935
10/27/2003 19:40:00*492.065*491.985*492.075*491.945
10/27/2003 19:45:00*492.03*492.175*492.495*491.89
10/27/2003 19:50:00*492.185*492.295*492.455*492.175
10/27/2003 19:55:00*492.235*492.32*492.375*492.235
10/27/2003 20:00:00*492.335*492.435*492.435*492.195
10/27/2003 20:05:00*492.375*492.265*492.435*492.165
10/27/2003 20:10:00*492.225*491.985*492.305*491.985
10/27/2003 20:15:00*492.095*492.095*492.185*491.915
10/27/2003 20:20:00*492.055*492.055*492.14*492.015
10/27/2003 20:25:00*492.14*492.335*492.375*492.055
10/27/2003 20:30:00*492.275*492.3*492.335*492.245
10/27/2003 20:35:00*492.305*492.455*492.58*492.215
10/27/2003 20:40:00*492.385*492.655*492.655*492.285
10/27/2003 20:45:00*492.445*492.335*492.655*492.215
10/27/2003 20:50:00*492.305*492.525*492.525*492.285
10/27/2003 20:55:00*492.525*492.455*492.555*492.415
10/27/2003 21:00:00*492.555*492.555*492.6*492.345
10/27/2003 21:05:00*492.555*492.545*492.715*492.515
10/27/2003 21:10:00*492.505*492.505*492.545*492.405
10/27/2003 21:15:00*492.305*492.38*492.505*492.305
10/27/2003 21:20:00*492.42*492.505*492.545*492.38
10/27/2003 21:25:00*492.525*492.295*492.525*492.295
10/27/2003 21:30:00*492.335*492.295*492.385*492.295
10/27/2003 21:35:00*492.375*492.285*492.41*492.255
10/27/2003 21:40:00*492.325*492.145*492.325*492.075
10/27/2003 21:45:00*492.025*492.135*492.175*491.955
10/27/2003 21:50:00*492.105*492.2*492.2*492.105
10/27/2003 21:55:00*492.195*492.2*492.2*492.075
10/27/2003 22:00:00*492.175*492.175*492.215*492.13
10/27/2003 22:05:00*491.885*492.24*492.48*491.885
10/27/2003 22:10:00*492.285*492.365*492.365*492.205
10/27/2003 22:15:00*492.365*492.365*492.395*492.22
10/27/2003 22:20:00*492.275*492.27*492.365*492.165
10/27/2003 22:25:00*492.095*492.095*492.335*492.095
10/27/2003 22:30:00*492.135*492.25*492.335*492.095
10/27/2003 22:35:00*492.245*492.265*492.305*492.205
10/27/2003 22:40:00*492.265*492.265*492.305*492.265
10/27/2003 22:45:00*492.275*492.365*492.435*492.265
10/27/2003 22:50:00*492.365*492.295*492.365*492.255
10/27/2003 22:55:00*492.025*492.225*492.335*492.025
10/27/2003 23:00:00*492.165*492.205*492.225*492.065
10/27/2003 23:05:00*492.165*492.205*492.315*492.145
10/27/2003 23:10:00*492.295*492.215*492.36*492.205
10/27/2003 23:15:00*492.255*492.245*492.345*492.215
10/27/2003 23:20:00*492.285*492.205*492.285*492.105
10/27/2003 23:25:00*492.205*492.09*492.235*492.09
10/27/2003 23:30:00*492.05*492.02*492.09*491.885
10/27/2003 23:35:00*491.955*492.035*492.12*491.92
10/27/2003 23:40:00*492.12*492.075*492.12*492.035
10/27/2003 23:45:00*492.165*492.15*492.165*492.075
10/27/2003 23:50:00*492.205*492.32*492.32*492.125
10/27/2003 23:55:00*492.35*492.275*492.35*492.275
10/28/2003 00:00:00*492.32*492.375*492.375*492.275
10/28/2003 00:05:00*492.375*492.295*492.52*492.295
10/28/2003 00:10:00*492.215*492.295*492.365*492.215
10/28/2003 00:15:00*492.255*492.285*492.295*492.175
10/28/2003 00:20:00*492.315*492.465*492.585*492.275
10/28/2003 00:25:00*492.375*492.425*492.565*492.375
10/28/2003 00:30:00*492.385*492.34*492.525*492.325
10/28/2003 00:35:00*492.345*492.385*492.425*492.215
10/28/2003 00:40:00*492.37*492.34*492.385*492.255
10/28/2003 00:45:00*492.365*492.465*492.515*492.325
10/28/2003 00:50:00*492.505*492.37*492.51*492.37
10/28/2003 00:55:00*492.305*492.245*492.41*492.185
10/28/2003 01:00:00*492.285*492.295*492.325*492.2
10/28/2003 01:05:00*492.375*492.295*492.375*492.13
10/28/2003 01:10:00*492.215*492.12*492.3*492.12
10/28/2003 01:15:00*492.125*492.215*492.245*492.035
10/28/2003 01:20:00*492.275*492.36*492.36*492.215
10/28/2003 01:25:00*492.305*492.385*492.385*492.305
10/28/2003 01:30:00*492.345*492.275*492.43*492.275
10/28/2003 01:35:00*492.165*492.3*492.375*492.165
10/28/2003 01:40:00*492.26*492.315*492.345*492.23
10/28/2003 01:45:00*492.305*492.47*492.47*492.275
10/28/2003 01:50:00*492.51*492.415*492.51*492.325
10/28/2003 01:55:00*492.345*492.385*492.415*492.33
10/28/2003 02:00:00*492.345*492.285*492.475*492.285
10/28/2003 02:05:00*492.025*492.09*492.295*492.025
10/28/2003 02:10:00*492.075*492.125*492.165*491.985
10/28/2003 02:15:00*491.955*492.265*492.32*491.955
10/28/2003 02:20:00*492.185*492.085*492.265*491.915
10/28/2003 02:25:00*492.025*492.075*492.095*491.9
10/28/2003 02:30:00*492.0*492.155*492.25*491.885
10/28/2003 02:35:00*492.165*492.26*492.325*492.125
10/28/2003 02:40:00*492.375*492.405*492.665*492.26
10/28/2003 02:45:00*492.395*492.385*492.545*492.375
10/28/2003 02:50:00*492.395*492.195*492.405*492.185
10/28/2003 02:55:00*492.175*492.33*492.385*492.14
10/28/2003 03:00:00*492.3*492.235*492.42*492.235
10/28/2003 03:05:00*492.305*492.205*492.34*492.0
10/28/2003 03:10:00*492.105*492.025*492.205*492.025
10/28/2003 03:15:00*492.065*491.875*492.075*491.805
10/28/2003 03:20:00*491.965*491.935*491.965*491.735
10/28/2003 03:25:00*491.955*491.925*492.095*491.82
10/28/2003 03:30:00*491.995*491.92*491.995*491.825
10/28/2003 03:35:00*491.915*492.075*492.075*491.84
10/28/2003 03:40:00*491.93*492.01*492.075*491.92
10/28/2003 03:45:00*492.025*492.065*492.155*491.965
10/28/2003 03:50:00*492.025*492.025*492.11*491.955
10/28/2003 03:55:00*491.955*491.665*492.095*491.665
10/28/2003 04:00:00*491.845*491.685*492.085*491.665
10/28/2003 04:05:00*491.705*491.895*491.95*491.645
10/28/2003 04:10:00*491.925*491.63*491.975*491.615
10/28/2003 04:15:00*491.625*491.775*491.92*491.615
10/28/2003 04:20:00*491.785*491.715*491.845*491.645
10/28/2003 04:25:00*491.735*491.585*491.745*491.585
10/28/2003 04:30:00*491.615*491.765*491.815*491.585
10/28/2003 04:35:00*491.755*491.965*491.965*491.755
10/28/2003 04:40:00*491.965*492.115*492.115*491.965
10/28/2003 04:45:00*492.125*492.16*492.215*492.055
10/28/2003 04:50:00*492.13*492.265*492.305*492.075
10/28/2003 04:55:00*492.195*492.225*492.355*492.195
10/28/2003 05:00:00*492.255*492.195*492.335*492.195
10/28/2003 05:05:00*492.235*492.145*492.235*492.105
10/28/2003 05:10:00*492.185*492.185*492.315*492.125
10/28/2003 05:15:00*492.185*492.185*492.33*492.115
10/28/2003 05:20:00*492.245*492.285*492.33*492.185
10/28/2003 05:25:00*492.295*492.365*492.42*492.215
10/28/2003 05:30:00*492.355*492.3*492.375*492.165
10/28/2003 05:35:00*492.375*492.165*492.375*492.02
10/28/2003 05:40:00*492.165*492.075*492.165*492.005
10/28/2003 05:45:00*492.055*492.125*492.125*492.03
10/28/2003 05:50:00*492.055*492.285*492.405*492.025
10/28/2003 05:55:00*492.295*492.425*492.425*492.06
10/28/2003 06:00:00*492.41*492.22*492.425*492.165
10/28/2003 06:05:00*492.165*492.515*492.515*492.065
10/28/2003 06:10:00*492.5*492.485*492.87*492.375
10/28/2003 06:15:00*492.305*492.565*492.665*492.305
10/28/2003 06:20:00*492.605*492.555*492.725*492.495
10/28/2003 06:25:00*492.525*492.505*492.555*492.375
10/28/2003 06:30:00*492.56*492.55*492.605*492.385
10/28/2003 06:35:00*492.55*492.86*492.875*492.45
10/28/2003 06:40:00*492.905*492.9*492.985*492.755
10/28/2003 06:45:00*492.875*493.125*493.2*492.76
10/28/2003 06:50:00*493.295*493.245*493.435*493.125
10/28/2003 06:55:00*493.265*493.315*493.39*493.205
10/28/2003 07:00:00*493.345*493.31*493.37*493.195
10/28/2003 07:05:00*493.345*493.3*493.38*493.185
10/28/2003 07:10:00*493.355*493.355*493.455*493.24
10/28/2003 07:15:00*493.305*493.36*493.545*493.27
10/28/2003 07:20:00*493.43*493.52*493.655*493.28
10/28/2003 07:25:00*493.515*494.05*494.24*493.475
10/28/2003 07:30:00*494.075*494.085*494.26*494.015
10/28/2003 07:35:00*494.055*494.405*494.445*494.055
10/28/2003 07:40:00*494.335*494.38*494.44*494.27
10/28/2003 07:45:00*494.305*493.845*494.38*493.845
10/28/2003 07:50:00*493.86*493.73*493.885*493.73
10/28/2003 07:55:00*493.735*493.5*493.735*493.48
10/28/2003 08:00:00*493.46*493.43*493.53*493.225
10/28/2003 08:05:00*493.415*493.6*493.6*493.415
10/28/2003 08:10:00*493.61*493.695*493.84*493.6
10/28/2003 08:15:00*493.695*493.64*493.725*493.5
10/28/2003 08:20:00*493.685*493.49*493.685*493.365
10/28/2003 08:25:00*493.345*493.605*493.66*493.345
10/28/2003 08:30:00*493.535*493.75*493.78*493.495
10/28/2003 08:35:00*493.695*493.985*493.985*493.5
10/28/2003 08:40:00*493.93*493.49*493.985*493.49
10/28/2003 08:45:00*493.375*493.47*493.67*493.375
10/28/2003 08:50:00*493.525*493.505*493.62*493.425
10/28/2003 08:55:00*493.555*493.065*493.605*492.885
10/28/2003 09:00:00*492.935*493.055*493.1*492.865
10/28/2003 09:05:00*493.055*493.13*493.205*492.915
10/28/2003 09:10:00*493.07*493.03*493.13*492.915
10/28/2003 09:15:00*492.985*493.1*493.225*492.985
10/28/2003 09:20:00*493.015*493.025*493.125*492.955
10/28/2003 09:25:00*493.015*493.05*493.315*493.015
10/28/2003 09:30:00*493.15*493.0*493.15*492.905
10/28/2003 09:35:00*492.955*492.955*493.07*492.925
10/28/2003 09:40:00*492.93*493.07*493.07*492.93
10/28/2003 09:45:00*493.065*492.935*493.1*492.915
10/28/2003 09:50:00*492.98*493.075*493.205*492.935
10/28/2003 09:55:00*493.075*493.325*493.325*492.965
10/28/2003 10:00:00*493.255*493.375*493.485*493.17
10/28/2003 10:05:00*493.235*493.49*493.82*493.235
10/28/2003 10:10:00*493.45*492.975*493.545*492.975
10/28/2003 10:15:00*492.975*493.125*493.155*492.95
10/28/2003 10:20:00*493.135*493.105*493.345*493.105
10/28/2003 10:25:00*493.125*493.225*493.235*493.09
10/28/2003 10:30:00*493.255*493.355*493.355*493.195
10/28/2003 10:35:00*493.355*493.19*493.415*493.115
10/28/2003 10:40:00*493.16*493.325*493.325*493.035
10/28/2003 10:45:00*493.305*493.305*493.455*493.235
10/28/2003 10:50:00*493.26*493.45*493.475*493.215
10/28/2003 10:55:00*493.445*493.855*493.945*493.35
10/28/2003 11:00:00*493.925*494.245*494.245*493.77
10/28/2003 11:05:00*494.095*494.095*494.245*494.02
10/28/2003 11:10:00*494.08*494.165*494.165*493.895
10/28/2003 11:15:00*493.985*494.005*494.165*493.985
10/28/2003 11:20:00*494.035*494.125*494.125*493.975
10/28/2003 11:25:00*494.085*494.195*494.205*494.065
10/28/2003 11:30:00*494.165*494.115*494.225*493.985
10/28/2003 11:35:00*494.165*494.11*494.27*494.035
10/28/2003 11:40:00*494.095*494.48*494.535*494.095
10/28/2003 11:45:00*494.485*494.185*494.505*494.185
10/28/2003 11:50:00*494.14*494.255*494.355*494.125
10/28/2003 11:55:00*494.235*494.125*494.265*493.955
10/28/2003 12:00:00*494.135*494.335*494.335*494.095
10/28/2003 12:05:00*494.305*494.585*494.585*494.175
10/28/2003 12:10:00*494.565*494.65*494.865*494.465
10/28/2003 12:15:00*494.655*494.565*494.78*494.565
10/28/2003 12:20:00*494.45*494.405*494.59*494.375
10/28/2003 12:25:00*494.375*494.32*494.405*494.26
10/28/2003 12:30:00*494.345*494.46*494.46*494.29
10/28/2003 12:35:00*494.525*494.535*494.575*494.45
10/28/2003 12:40:00*494.575*494.545*494.615*494.475
10/28/2003 12:45:00*494.575*494.605*494.62*494.49
10/28/2003 12:50:00*494.56*494.645*494.76*494.56
10/28/2003 12:55:00*494.375*494.45*494.645*494.375
10/28/2003 13:00:00*494.52*494.575*494.615*494.45
10/28/2003 13:05:00*494.59*494.505*494.605*494.49
10/28/2003 13:10:00*494.55*494.625*494.625*494.435
10/28/2003 13:15:00*494.585*494.47*494.655*494.4
10/28/2003 13:20:00*494.485*494.345*494.5*494.3
10/28/2003 13:25:00*494.235*494.51*494.51*494.235
10/28/2003 13:30:00*494.55*494.335*494.55*494.295
10/28/2003 13:35:00*494.375*494.295*494.395*494.295
10/28/2003 13:40:00*494.325*494.335*494.435*494.255
10/28/2003 13:45:00*494.345*494.235*494.345*494.225
10/28/2003 13:50:00*494.205*494.415*494.545*494.205
10/28/2003 13:55:00*494.445*494.37*494.645*494.255
10/28/2003 14:00:00*494.27*494.23*494.485*494.23
10/28/2003 14:05:00*494.095*494.825*494.825*494.095
10/28/2003 14:10:00*494.78*494.765*494.855*494.635
10/28/2003 14:15:00*494.885*494.52*494.935*494.435
10/28/2003 14:20:00*494.435*494.675*494.675*494.245
10/28/2003 14:25:00*494.485*494.045*494.675*494.045
10/28/2003 14:30:00*493.895*494.055*494.26*493.88
10/28/2003 14:35:00*494.055*494.255*494.255*493.795
10/28/2003 14:40:00*494.175*494.205*494.305*494.09
10/28/2003 14:45:00*494.125*494.51*494.51*494.12
10/28/2003 14:50:00*494.525*495.17*495.17*494.51
10/28/2003 14:55:00*495.065*494.785*495.35*494.71
10/28/2003 15:00:00*494.795*494.94*495.065*494.625
10/28/2003 15:05:00*494.845*494.81*495.01*494.72
10/28/2003 15:10:00*494.67*495.005*495.355*494.67
10/28/2003 15:15:00*495.025*495.245*495.315*495.005
10/28/2003 15:20:00*495.285*494.925*495.385*494.925
10/28/2003 15:25:00*495.245*495.305*495.335*494.925
10/28/2003 15:30:00*495.335*495.56*495.63*495.285
10/28/2003 15:35:00*495.605*495.46*495.615*495.355
10/28/2003 15:40:00*495.53*495.695*495.8*495.46
10/28/2003 15:45:00*495.885*495.865*495.925*495.695
10/28/2003 15:50:00*495.895*496.015*496.1*495.795
10/28/2003 15:55:00*496.035*495.97*496.04*495.91
10/28/2003 16:00:00*496.015*496.0*496.055*495.925
10/28/2003 16:05:00*496.005*496.02*496.165*495.75
10/28/2003 16:10:00*496.05*495.89*496.05*495.86
10/28/2003 16:15:00*495.875*495.99*495.99*495.815
10/28/2003 16:20:00*496.03*495.885*496.07*495.77
10/28/2003 16:25:00*495.815*495.66*495.885*495.625
10/28/2003 16:30:00*495.685*495.76*495.77*495.66
10/28/2003 16:35:00*495.675*495.57*495.76*495.57
10/28/2003 16:40:00*495.61*495.655*495.655*495.54
10/28/2003 16:45:00*495.565*495.615*495.655*495.47
10/28/2003 16:50:00*495.575*495.5*495.615*495.395
10/28/2003 16:55:00*495.965*495.395*495.965*495.395
10/28/2003 17:00:00*495.355*495.46*495.46*495.34
