10/23/2003 17:05:00*489.615*489.845*489.885*489.605
10/23/2003 17:10:00*489.815*489.815*489.855*489.815
10/23/2003 17:15:00*489.545*489.915*489.965*489.545
10/23/2003 17:20:00*489.915*489.765*489.975*489.625
10/23/2003 17:25:00*489.725*489.755*489.805*489.725
10/23/2003 17:30:00*489.755*489.7*489.785*489.7
10/23/2003 17:35:00*489.695*489.515*489.745*489.475
10/23/2003 17:40:00*489.475*489.545*489.655*489.395
10/23/2003 17:45:00*489.515*489.605*489.655*489.515
10/23/2003 17:50:00*489.565*489.525*489.645*489.425
10/23/2003 17:55:00*489.545*489.525*489.565*489.48
10/23/2003 18:00:00*489.48*489.535*489.615*489.435
10/23/2003 18:05:00*489.525*489.345*489.575*489.245
10/23/2003 18:10:00*489.305*489.465*489.535*489.305
10/23/2003 18:15:00*489.425*489.455*489.465*489.415
10/23/2003 18:20:00*489.415*489.245*489.455*489.205
10/23/2003 18:25:00*489.245*489.195*489.375*489.195
10/23/2003 18:30:00*489.165*489.215*489.305*488.915
10/23/2003 18:35:00*489.235*489.655*489.855*489.17
10/23/2003 18:40:00*489.585*489.655*489.795*489.565
10/23/2003 18:45:00*489.685*489.465*489.685*489.405
10/23/2003 18:50:00*489.365*489.385*489.575*489.2
10/23/2003 18:55:00*489.445*489.425*489.445*489.315
10/23/2003 19:00:00*489.355*489.345*489.425*489.345
10/23/2003 19:05:00*489.305*489.345*489.385*489.305
10/23/2003 19:10:00*489.265*489.265*489.345*489.155
10/23/2003 19:15:00*489.265*489.245*489.36*489.165
10/23/2003 19:20:00*489.22*489.145*489.26*489.145
10/23/2003 19:25:00*489.165*489.165*489.285*489.055
10/23/2003 19:30:00*489.125*489.185*489.225*489.085
10/23/2003 19:35:00*489.235*489.145*489.235*488.885
10/23/2003 19:40:00*488.965*489.2*489.2*488.965
10/23/2003 19:45:00*489.195*489.255*489.255*489.115
10/23/2003 19:50:00*489.295*489.155*489.295*489.155
10/23/2003 19:55:00*489.155*489.115*489.155*488.835
10/23/2003 20:00:00*489.075*488.815*489.115*488.785
10/23/2003 20:05:00*488.775*488.785*488.845*488.745
10/23/2003 20:10:00*488.815*488.875*488.885*488.705
10/23/2003 20:15:00*488.835*488.805*488.89*488.79
10/23/2003 20:20:00*488.865*488.895*488.945*488.805
10/23/2003 20:25:00*488.895*488.955*488.995*488.875
10/23/2003 20:30:00*488.825*488.995*488.995*488.825
10/23/2003 20:35:00*489.025*489.075*489.135*488.995
10/23/2003 20:40:00*489.005*488.965*489.075*488.965
10/23/2003 20:45:00*489.095*489.115*489.115*488.87
10/23/2003 20:50:00*489.085*489.155*489.215*488.995
10/23/2003 20:55:00*489.165*489.265*489.32*489.155
10/23/2003 21:00:00*489.275*489.405*489.435*489.185
10/23/2003 21:05:00*489.445*489.565*489.565*489.305
10/23/2003 21:10:00*489.585*489.375*489.585*489.375
10/23/2003 21:15:00*489.405*489.375*489.445*489.285
10/23/2003 21:20:00*489.415*489.405*489.415*489.325
10/23/2003 21:25:00*489.445*489.405*489.535*489.325
10/23/2003 21:30:00*489.325*489.24*489.405*489.185
10/23/2003 21:35:00*489.305*489.325*489.365*489.24
10/23/2003 21:40:00*489.315*489.27*489.325*489.27
10/23/2003 21:45:00*489.475*489.2*489.475*489.2
10/23/2003 21:50:00*489.24*489.2*489.24*489.155
10/23/2003 21:55:00*489.095*489.255*489.295*489.095
10/23/2003 22:00:00*489.225*489.115*489.255*489.115
10/23/2003 22:05:00*488.915*489.185*489.225*488.915
10/23/2003 22:10:00*489.105*489.225*489.225*489.065
10/23/2003 22:15:00*489.235*489.215*489.255*489.145
10/23/2003 22:20:00*489.255*489.215*489.255*489.215
10/23/2003 22:25:00*489.195*489.215*489.215*489.175
10/23/2003 22:30:00*489.255*489.185*489.255*489.185
10/23/2003 22:35:00*489.145*489.225*489.285*489.145
10/23/2003 22:40:00*489.27*489.385*489.425*489.225
10/23/2003 22:45:00*489.375*489.395*489.425*489.355
10/23/2003 22:50:00*489.355*489.365*489.395*489.325
10/23/2003 22:55:00*489.325*489.27*489.365*489.2
10/23/2003 23:00:00*489.315*489.225*489.615*489.225
10/23/2003 23:05:00*489.195*489.255*489.505*489.155
10/23/2003 23:10:00*489.315*489.19*489.315*489.19
10/23/2003 23:15:00*489.265*489.275*489.275*489.19
10/23/2003 23:20:00*489.235*489.275*489.275*489.19
10/23/2003 23:25:00*489.235*489.205*489.275*489.205
10/23/2003 23:30:00*489.165*489.145*489.205*489.145
10/23/2003 23:35:00*489.055*489.175*489.22*489.055
10/23/2003 23:40:00*489.095*489.12*489.22*489.095
10/23/2003 23:45:00*489.125*489.165*489.205*489.12
10/23/2003 23:50:00*489.165*489.165*489.165*489.165
10/23/2003 23:55:00*489.165*489.19*489.19*489.145
10/24/2003 00:00:00*489.19*489.145*489.19*489.105
10/24/2003 00:05:00*489.095*489.105*489.145*489.065
10/24/2003 00:10:00*489.065*489.025*489.105*489.025
10/24/2003 00:15:00*489.065*489.225*489.225*489.025
10/24/2003 00:20:00*489.225*489.125*489.27*489.085
10/24/2003 00:25:00*489.125*489.17*489.17*489.085
10/24/2003 00:30:00*489.17*489.155*489.205*489.145
10/24/2003 00:35:00*489.195*489.115*489.195*489.075
10/24/2003 00:40:00*489.115*489.265*489.265*489.115
10/24/2003 00:45:00*489.095*488.915*489.265*488.73
10/24/2003 00:50:00*488.885*488.935*488.945*488.865
10/24/2003 00:55:00*488.915*489.035*489.06*488.895
10/24/2003 01:00:00*488.99*488.99*489.035*488.945
10/24/2003 01:05:00*489.035*489.015*489.045*488.965
10/24/2003 01:10:00*488.975*489.035*489.075*488.975
10/24/2003 01:15:00*489.405*489.195*489.405*489.005
10/24/2003 01:20:00*489.105*489.095*489.195*489.095
10/24/2003 01:25:00*489.095*489.055*489.205*489.055
10/24/2003 01:30:00*489.025*489.035*489.165*489.025
10/24/2003 01:35:00*488.955*488.965*489.065*488.865
10/24/2003 01:40:00*489.01*488.995*489.035*488.915
10/24/2003 01:45:00*488.985*489.035*489.105*488.915
10/24/2003 01:50:00*489.01*488.915*489.035*488.915
10/24/2003 01:55:00*488.815*488.865*489.005*488.815
10/24/2003 02:00:00*488.905*488.945*489.1*488.865
10/24/2003 02:05:00*488.915*488.665*488.985*488.655
10/24/2003 02:10:00*488.695*488.75*488.835*488.215
10/24/2003 02:15:00*488.705*488.765*488.775*488.665
10/24/2003 02:20:00*488.79*489.035*489.035*488.765
10/24/2003 02:25:00*489.095*489.035*489.245*488.995
10/24/2003 02:30:00*489.045*489.025*489.215*488.735
10/24/2003 02:35:00*488.985*489.025*489.075*488.875
10/24/2003 02:40:00*488.995*489.195*489.265*488.995
10/24/2003 02:45:00*489.235*489.235*489.255*489.085
10/24/2003 02:50:00*489.255*489.605*489.645*489.235
10/24/2003 02:55:00*489.475*489.595*489.625*489.475
10/24/2003 03:00:00*489.61*489.515*489.645*489.455
10/24/2003 03:05:00*489.545*489.695*489.735*489.515
10/24/2003 03:10:00*489.725*490.165*490.175*489.695
10/24/2003 03:15:00*490.045*489.755*490.165*489.735
10/24/2003 03:25:00*489.795*489.94*489.995*489.755
10/24/2003 03:30:00*489.955*490.035*490.135*489.745
10/24/2003 03:35:00*490.045*490.115*490.135*490.005
10/24/2003 03:40:00*490.145*489.925*490.285*489.895
10/24/2003 03:45:00*489.755*490.045*490.115*489.755
10/24/2003 03:50:00*490.005*490.015*490.045*489.925
10/24/2003 03:55:00*489.985*490.055*490.055*489.96
10/24/2003 04:00:00*490.035*490.055*490.225*490.035
10/24/2003 04:05:00*490.065*489.955*490.215*489.795
10/24/2003 04:10:00*489.955*489.985*490.235*489.795
10/24/2003 04:15:00*489.825*490.235*490.265*489.825
10/24/2003 04:20:00*490.255*490.275*490.395*490.155
10/24/2003 04:25:00*490.275*490.075*490.275*490.025
10/24/2003 04:30:00*490.115*490.415*490.565*490.075
10/24/2003 04:35:00*490.405*490.165*490.605*490.105
10/24/2003 04:40:00*490.235*490.235*490.335*490.165
10/24/2003 04:45:00*490.285*490.715*490.725*490.235
10/24/2003 04:50:00*490.695*490.375*490.715*490.225
10/24/2003 04:55:00*490.395*490.495*490.495*490.155
10/24/2003 05:00:00*490.425*490.215*490.495*490.065
10/24/2003 05:05:00*490.135*490.095*490.255*490.055
10/24/2003 05:10:00*490.11*489.975*490.185*489.975
10/24/2003 05:15:00*489.905*490.165*490.225*489.775
10/24/2003 05:20:00*490.195*490.045*490.205*490.015
10/24/2003 05:25:00*490.115*490.195*490.255*490.045
10/24/2003 05:30:00*490.165*490.145*490.265*490.145
10/24/2003 05:35:00*490.005*490.415*490.505*490.005
10/24/2003 05:40:00*490.485*490.455*490.485*490.365
10/24/2003 05:45:00*490.425*490.575*490.575*490.425
10/24/2003 05:50:00*490.605*490.905*490.945*490.575
10/24/2003 05:55:00*491.025*490.705*491.035*490.545
10/24/2003 06:00:00*490.735*490.575*490.735*490.575
10/24/2003 06:05:00*490.645*490.715*490.775*490.555
10/24/2003 06:10:00*490.615*490.675*490.755*490.585
10/24/2003 06:15:00*490.685*490.745*490.745*490.555
10/24/2003 06:20:00*490.435*490.605*490.785*490.435
10/24/2003 06:25:00*490.575*490.715*490.735*490.575
10/24/2003 06:30:00*490.745*490.705*490.775*490.615
10/24/2003 06:35:00*490.715*490.585*490.745*490.585
10/24/2003 06:40:00*490.575*490.725*490.725*490.435
10/24/2003 06:45:00*490.745*490.575*490.805*490.535
10/24/2003 06:50:00*490.475*490.475*490.575*490.375
10/24/2003 06:55:00*490.465*490.485*490.515*490.325
10/24/2003 07:00:00*490.485*490.635*490.645*490.455
10/24/2003 07:05:00*490.675*490.685*490.765*490.575
10/24/2003 07:10:00*490.655*490.625*490.685*490.565
10/24/2003 07:15:00*490.535*490.175*490.625*490.125
10/24/2003 07:20:00*490.195*490.405*490.405*490.105
10/24/2003 07:25:00*490.425*490.395*490.455*490.245
10/24/2003 07:30:00*490.485*490.555*490.655*490.395
10/24/2003 07:35:00*490.575*490.515*490.595*490.495
10/24/2003 07:40:00*490.435*490.735*490.735*490.405
10/24/2003 07:45:00*490.745*490.805*490.935*490.565
10/24/2003 07:50:00*490.725*490.625*490.805*490.545
10/24/2003 07:55:00*490.625*490.755*490.855*490.525
10/24/2003 08:00:00*490.715*490.685*490.915*490.645
10/24/2003 08:05:00*490.675*490.515*490.725*490.485
10/24/2003 08:10:00*490.555*490.705*490.705*490.485
10/24/2003 08:15:00*490.605*490.495*490.745*490.465
10/24/2003 08:20:00*490.565*490.055*490.565*489.865
10/24/2003 08:25:00*490.115*489.995*490.185*489.995
10/24/2003 08:30:00*490.125*489.935*490.175*489.895
10/24/2003 08:35:00*490.005*489.915*490.005*489.735
10/24/2003 08:40:00*489.855*490.145*490.145*489.845
10/24/2003 08:45:00*490.115*489.935*490.145*489.935
10/24/2003 08:50:00*489.915*490.07*490.095*489.865
10/24/2003 08:55:00*490.025*489.885*490.105*489.885
10/24/2003 09:00:00*489.825*489.965*490.065*489.825
10/24/2003 09:05:00*490.005*489.875*490.015*489.825
10/24/2003 09:10:00*489.805*489.595*489.905*489.585
10/24/2003 09:15:00*489.935*489.575*489.935*489.525
10/24/2003 09:20:00*489.515*489.575*489.655*489.345
10/24/2003 09:25:00*489.615*489.705*489.705*489.555
10/24/2003 09:30:00*489.595*489.675*489.745*489.555
10/24/2003 09:35:00*489.405*489.535*489.675*489.405
10/24/2003 09:40:00*489.565*489.625*489.735*489.365
10/24/2003 09:45:00*489.515*489.545*489.645*489.42
10/24/2003 09:50:00*489.535*489.515*489.59*489.405
10/24/2003 09:55:00*489.585*489.72*489.805*489.515
10/24/2003 10:00:00*489.675*489.785*489.825*489.545
10/24/2003 10:05:00*489.655*489.785*489.905*489.655
10/24/2003 10:10:00*489.725*489.445*489.785*489.425
10/24/2003 10:15:00*489.445*489.305*489.445*489.115
10/24/2003 10:20:00*489.335*489.195*489.535*489.185
10/24/2003 10:25:00*489.405*489.535*489.795*489.195
10/24/2003 10:30:00*489.605*489.52*489.645*489.435
10/24/2003 10:35:00*489.545*489.455*489.565*489.365
10/24/2003 10:40:00*489.43*489.445*489.575*489.43
10/24/2003 10:45:00*489.535*489.465*489.595*489.345
10/24/2003 10:50:00*489.545*489.555*489.735*489.465
10/24/2003 10:55:00*489.515*489.485*489.555*489.39
10/24/2003 11:00:00*489.595*489.435*489.595*489.295
10/24/2003 11:05:00*489.475*489.345*489.475*489.24
10/24/2003 11:10:00*489.355*489.09*489.435*489.09
10/24/2003 11:15:00*489.025*489.045*489.09*488.92
10/24/2003 11:20:00*489.035*488.895*489.105*488.83
10/24/2003 11:25:00*488.915*488.945*489.04*488.875
10/24/2003 11:30:00*488.985*488.87*489.025*488.83
10/24/2003 11:35:00*488.915*488.665*488.955*488.495
10/24/2003 11:40:00*488.555*488.55*488.705*488.535
10/24/2003 11:45:00*488.585*488.755*488.865*488.55
10/24/2003 11:50:00*488.795*488.525*488.795*488.305
10/24/2003 11:55:00*488.425*488.505*488.565*488.345
10/24/2003 12:00:00*488.59*488.81*488.81*488.355
10/24/2003 12:05:00*488.735*488.585*488.835*488.585
10/24/2003 12:10:00*488.555*488.685*488.755*488.555
10/24/2003 12:15:00*488.665*488.715*488.815*488.625
10/24/2003 12:20:00*488.745*488.605*488.795*488.575
10/24/2003 12:25:00*488.465*488.725*488.795*488.465
10/24/2003 12:30:00*488.765*488.565*488.795*488.565
10/24/2003 12:35:00*488.605*488.775*488.775*488.565
10/24/2003 12:40:00*488.815*488.845*489.015*488.775
10/24/2003 12:45:00*488.845*488.675*488.845*488.535
10/24/2003 12:50:00*488.66*488.495*488.745*488.265
10/24/2003 12:55:00*488.495*488.7*488.865*488.395
10/24/2003 13:00:00*488.615*488.755*488.825*488.615
10/24/2003 13:05:00*488.705*488.855*488.855*488.59
10/24/2003 13:10:00*488.895*488.945*488.975*488.815
10/24/2003 13:15:00*489.025*488.915*489.045*488.845
10/24/2003 13:20:00*488.955*489.145*489.185*488.915
10/24/2003 13:25:00*489.105*489.495*489.495*489.095
10/24/2003 13:30:00*489.395*489.3*489.495*489.21
10/24/2003 13:35:00*489.265*489.095*489.3*489.095
10/24/2003 13:40:00*489.155*489.215*489.315*489.095
10/24/2003 13:45:00*489.215*489.245*489.255*489.16
10/24/2003 13:50:00*489.285*489.065*489.285*489.02
10/24/2003 13:55:00*489.095*489.225*489.255*488.975
10/24/2003 14:00:00*489.265*488.935*489.265*488.935
10/24/2003 14:05:00*488.985*488.95*489.145*488.885
10/24/2003 14:10:00*488.995*489.115*489.115*488.95
10/24/2003 14:15:00*489.075*489.025*489.155*489.025
10/24/2003 14:20:00*489.07*489.055*489.095*489.015
10/24/2003 14:25:00*489.055*489.265*489.305*489.015
10/24/2003 14:30:00*489.305*489.375*489.395*489.235
10/24/2003 14:35:00*489.335*489.425*489.435*489.275
10/24/2003 14:40:00*489.395*489.445*489.475*489.365
10/24/2003 14:45:00*489.445*489.395*489.445*489.255
10/24/2003 14:50:00*489.435*489.335*489.435*489.305
10/24/2003 14:55:00*489.265*489.475*489.475*489.265
10/24/2003 15:00:00*489.515*489.515*489.72*489.475
10/24/2003 15:05:00*489.405*489.595*489.635*489.405
10/24/2003 15:10:00*489.525*489.475*489.595*489.475
10/24/2003 15:15:00*489.445*489.445*489.515*489.445
10/24/2003 15:20:00*489.5*489.625*489.695*489.445
10/24/2003 15:25:00*489.615*489.77*489.795*489.615
10/24/2003 15:30:00*489.745*489.605*489.77*489.575
10/24/2003 15:35:00*489.585*489.605*489.645*489.585
10/24/2003 15:40:00*489.565*489.655*489.685*489.565
10/24/2003 15:45:00*489.655*489.855*489.975*489.655
10/24/2003 15:50:00*489.77*489.745*489.855*489.715
10/24/2003 15:55:00*489.725*489.85*489.875*489.725
10/24/2003 16:00:00*489.775*489.955*489.98*489.735
10/24/2003 16:05:00*489.905*489.925*489.955*489.79
10/24/2003 16:10:00*489.815*489.775*489.955*489.775
10/24/2003 16:15:00*489.775*490.175*490.175*489.775
10/24/2003 16:20:00*490.135*490.105*490.175*489.915
10/24/2003 16:25:00*490.075*490.035*490.335*490.005
10/24/2003 16:30:00*489.995*490.305*490.305*489.965
10/24/2003 16:35:00*490.395*490.645*490.685*490.005
10/24/2003 16:40:00*490.125*490.085*490.645*490.065
10/24/2003 16:45:00*490.075*490.275*490.275*489.925
10/24/2003 16:50:00*490.205*490.145*490.685*489.935
10/24/2003 16:55:00*490.145*490.175*490.865*490.035
10/24/2003 17:00:00*490.085*490.355*490.895*490.015
