10/21/2003 17:05:00*489.085*489.095*489.175*489.085
10/21/2003 17:10:00*489.05*489.15*489.15*489.05
10/21/2003 17:15:00*489.195*489.175*489.305*489.095
10/21/2003 17:20:00*489.095*489.035*489.215*489.01
10/21/2003 17:25:00*489.125*489.145*489.215*489.015
10/21/2003 17:30:00*489.1*489.115*489.155*489.075
10/21/2003 17:35:00*489.165*489.085*489.165*489.085
10/21/2003 17:40:00*489.045*489.2*489.2*489.03
10/21/2003 17:45:00*488.915*489.155*489.2*488.915
10/21/2003 17:50:00*489.13*489.2*489.275*489.07
10/21/2003 17:55:00*489.245*489.125*489.245*489.115
10/21/2003 18:00:00*489.165*489.05*489.165*489.01
10/21/2003 18:05:00*488.985*489.135*489.135*488.985
10/21/2003 18:10:00*489.225*489.095*489.225*488.965
10/21/2003 18:15:00*489.055*489.125*489.225*489.055
10/21/2003 18:20:00*489.165*489.275*489.32*489.125
10/21/2003 18:25:00*489.235*489.305*489.365*489.235
10/21/2003 18:30:00*489.345*489.305*489.435*489.15
10/21/2003 18:35:00*489.305*489.185*489.305*489.095
10/21/2003 18:40:00*489.145*489.315*489.315*489.115
10/21/2003 18:45:00*489.335*489.245*489.335*489.23
10/21/2003 18:50:00*489.215*489.215*489.245*489.215
10/21/2003 18:55:00*489.265*489.145*489.265*489.105
10/21/2003 19:00:00*489.105*489.215*489.215*489.105
10/21/2003 19:05:00*489.095*489.255*489.255*489.095
10/21/2003 19:10:00*489.215*489.3*489.3*489.215
10/21/2003 19:15:00*489.165*489.21*489.335*489.165
10/21/2003 19:20:00*489.255*489.265*489.265*489.17
10/21/2003 19:25:00*489.235*489.045*489.265*489.045
10/21/2003 19:30:00*489.115*489.185*489.185*489.045
10/21/2003 19:35:00*489.125*489.265*489.31*489.125
10/21/2003 19:40:00*489.225*489.195*489.295*489.195
10/21/2003 19:45:00*489.195*489.14*489.195*489.14
10/21/2003 19:50:00*489.095*489.135*489.255*489.055
10/21/2003 19:55:00*489.055*489.3*489.3*489.055
10/21/2003 20:00:00*489.255*489.43*489.475*489.2
10/21/2003 20:05:00*489.265*489.3*489.475*489.23
10/21/2003 20:10:00*489.285*489.24*489.33*489.2
10/21/2003 20:15:00*489.2*489.255*489.375*489.2
10/21/2003 20:20:00*489.3*489.365*489.445*489.255
10/21/2003 20:25:00*489.335*489.365*489.38*489.295
10/21/2003 20:30:00*489.295*489.565*489.565*489.285
10/21/2003 20:35:00*489.195*489.305*489.635*489.145
10/21/2003 20:40:00*489.36*489.255*489.415*489.245
10/21/2003 20:45:00*489.255*489.255*489.285*489.23
10/21/2003 20:50:00*489.135*489.085*489.335*489.085
10/21/2003 20:55:00*488.955*489.305*489.39*488.955
10/21/2003 21:00:00*489.26*489.565*489.565*489.26
10/21/2003 21:05:00*489.515*489.535*489.62*489.515
10/21/2003 21:10:00*489.455*489.33*489.535*489.33
10/21/2003 21:15:00*489.305*489.505*489.505*489.305
10/21/2003 21:20:00*489.485*489.4*489.555*489.4
10/21/2003 21:25:00*489.335*489.355*489.4*489.315
10/21/2003 21:30:00*489.345*489.425*489.425*489.345
10/21/2003 21:35:00*489.375*489.345*489.425*489.29
10/21/2003 21:40:00*489.305*489.275*489.345*489.245
10/21/2003 21:45:00*489.195*489.23*489.275*489.19
10/21/2003 21:50:00*489.215*489.31*489.34*489.13
10/21/2003 21:55:00*489.305*489.27*489.31*489.195
10/21/2003 22:00:00*489.3*489.34*489.385*489.27
10/21/2003 22:05:00*489.125*489.36*489.36*489.125
10/21/2003 22:10:00*489.29*489.33*489.36*489.29
10/21/2003 22:15:00*489.305*489.415*489.415*489.305
10/21/2003 22:20:00*489.445*489.435*489.49*489.39
10/21/2003 22:25:00*489.405*489.33*489.435*489.29
10/21/2003 22:30:00*489.29*489.245*489.33*489.04
10/21/2003 22:35:00*489.195*489.21*489.355*489.08
10/21/2003 22:40:00*489.24*489.215*489.24*489.155
10/21/2003 22:45:00*489.245*489.175*489.245*489.095
10/21/2003 22:50:00*489.215*489.255*489.3*489.175
10/21/2003 22:55:00*489.165*489.205*489.275*489.165
10/21/2003 23:00:00*489.215*489.275*489.335*489.205
10/21/2003 23:05:00*489.335*489.275*489.335*489.195
10/21/2003 23:10:00*489.235*489.205*489.275*489.15
10/21/2003 23:15:00*489.265*489.205*489.265*489.165
10/21/2003 23:20:00*488.985*489.25*489.295*488.985
10/21/2003 23:25:00*489.165*489.055*489.25*489.055
10/21/2003 23:30:00*489.07*489.055*489.155*489.055
10/21/2003 23:35:00*489.055*489.015*489.055*489.015
10/21/2003 23:40:00*489.045*489.085*489.13*488.885
10/21/2003 23:45:00*488.845*489.125*489.125*488.845
10/21/2003 23:50:00*489.155*489.115*489.195*489.095
10/21/2003 23:55:00*489.165*489.045*489.165*489.045
10/22/2003 00:00:00*489.03*489.115*489.115*489.03
10/22/2003 00:05:00*488.985*489.07*489.115*488.985
10/22/2003 00:10:00*489.115*489.165*489.225*489.07
10/22/2003 00:15:00*489.165*489.21*489.24*489.165
10/22/2003 00:20:00*489.18*489.135*489.24*489.135
10/22/2003 00:25:00*489.18*489.18*489.21*489.135
10/22/2003 00:30:00*489.225*489.18*489.225*489.095
10/22/2003 00:35:00*489.095*489.195*489.195*489.055
10/22/2003 00:40:00*489.15*489.195*489.235*489.15
10/22/2003 00:45:00*489.235*489.145*489.36*489.145
10/22/2003 00:50:00*489.105*489.15*489.165*489.015
10/22/2003 00:55:00*489.125*489.135*489.24*489.095
10/22/2003 01:00:00*489.165*489.15*489.195*489.105
10/22/2003 01:05:00*489.055*489.045*489.15*488.985
10/22/2003 01:10:00*489.085*489.125*489.165*489.03
10/22/2003 01:15:00*488.985*489.225*489.305*488.985
10/22/2003 01:20:00*489.18*489.07*489.225*489.015
10/22/2003 01:25:00*489.065*488.95*489.07*488.825
10/22/2003 01:30:00*488.905*488.97*488.97*488.795
10/22/2003 01:35:00*489.055*488.995*489.055*488.955
10/22/2003 01:40:00*489.035*489.05*489.05*488.995
10/22/2003 01:45:00*488.985*488.99*489.065*488.985
10/22/2003 01:50:00*488.975*489.035*489.035*488.935
10/22/2003 01:55:00*488.775*489.085*489.105*488.775
10/22/2003 02:00:00*489.085*489.035*489.24*488.955
10/22/2003 02:05:00*488.635*488.845*489.035*488.635
10/22/2003 02:10:00*488.89*488.765*488.955*488.675
10/22/2003 02:15:00*488.775*488.415*488.78*488.415
10/22/2003 02:20:00*488.455*488.085*488.525*487.95
10/22/2003 02:25:00*488.045*488.395*488.425*488.045
10/22/2003 02:30:00*488.385*488.295*488.485*488.235
10/22/2003 02:35:00*488.215*488.325*488.6*488.215
10/22/2003 02:40:00*488.365*488.045*488.445*487.975
10/22/2003 02:45:00*488.115*488.065*488.205*487.985
10/22/2003 02:50:00*488.135*488.005*488.195*487.975
10/22/2003 02:55:00*488.005*488.015*488.055*487.855
10/22/2003 03:00:00*488.045*488.115*488.305*488.015
10/22/2003 03:05:00*488.075*488.12*488.245*488.055
10/22/2003 03:10:00*488.165*488.08*488.405*488.0
10/22/2003 03:15:00*487.905*487.88*488.08*487.88
10/22/2003 03:20:00*487.925*487.685*487.985*487.685
10/22/2003 03:25:00*487.725*487.815*487.875*487.615
10/22/2003 03:30:00*487.83*487.875*487.915*487.715
10/22/2003 03:35:00*487.795*487.925*487.98*487.795
10/22/2003 03:40:00*487.885*487.955*488.01*487.865
10/22/2003 03:45:00*487.985*487.955*488.0*487.835
10/22/2003 03:50:00*487.945*488.075*488.145*487.835
10/22/2003 03:55:00*488.085*488.245*488.335*488.065
10/22/2003 04:00:00*488.255*488.08*488.315*488.01
10/22/2003 04:05:00*488.075*487.945*488.155*487.895
10/22/2003 04:10:00*487.985*487.925*488.015*487.815
10/22/2003 04:15:00*487.915*487.88*487.975*487.785
10/22/2003 04:20:00*487.895*487.765*487.895*487.725
10/22/2003 04:25:00*487.515*487.48*487.765*487.415
10/22/2003 04:30:00*487.48*487.605*487.645*487.48
10/22/2003 04:35:00*487.63*489.07*489.145*487.605
10/22/2003 04:40:00*489.115*488.975*489.165*488.86
10/22/2003 04:45:00*488.985*489.335*489.505*488.905
10/22/2003 04:50:00*489.415*489.355*489.515*489.185
10/22/2003 04:55:00*489.335*489.515*489.545*489.235
10/22/2003 05:00:00*489.255*489.38*489.515*489.235
10/22/2003 05:05:00*489.305*489.315*489.565*489.235
10/22/2003 05:10:00*489.245*489.325*489.425*489.245
10/22/2003 05:15:00*489.405*489.575*489.575*489.31
10/22/2003 05:20:00*489.645*490.075*490.245*489.575
10/22/2003 05:25:00*490.075*490.355*490.605*489.925
10/22/2003 05:30:00*490.315*490.31*490.585*490.115
10/22/2003 05:35:00*490.255*490.185*490.455*490.185
10/22/2003 05:40:00*490.205*490.215*490.4*490.175
10/22/2003 05:45:00*490.185*490.135*490.465*490.135
10/22/2003 05:50:00*490.205*490.165*490.235*490.105
10/22/2003 05:55:00*490.215*490.075*490.305*490.075
10/22/2003 06:00:00*490.005*490.015*490.105*489.855
10/22/2003 06:05:00*490.005*490.065*490.18*489.945
10/22/2003 06:10:00*489.985*490.505*490.575*489.975
10/22/2003 06:15:00*490.405*490.515*490.565*490.325
10/22/2003 06:20:00*490.6*490.595*490.645*490.51
10/22/2003 06:25:00*490.575*490.625*490.625*490.525
10/22/2003 06:30:00*490.595*490.435*490.625*490.375
10/22/2003 06:35:00*490.255*490.165*490.435*490.125
10/22/2003 06:40:00*490.145*490.275*490.29*490.13
10/22/2003 06:45:00*490.275*490.055*490.275*490.015
10/22/2003 06:50:00*490.11*490.425*490.46*490.055
10/22/2003 06:55:00*490.44*490.405*490.595*490.325
10/22/2003 07:00:00*490.475*490.475*490.53*490.405
10/22/2003 07:05:00*490.535*490.52*490.59*490.435
10/22/2003 07:10:00*490.48*490.56*490.575*490.42
10/22/2003 07:15:00*490.495*490.495*490.595*490.445
10/22/2003 07:20:00*490.435*490.555*490.555*490.365
10/22/2003 07:25:00*490.395*490.64*490.875*490.395
10/22/2003 07:30:00*490.63*490.465*490.64*490.425
10/22/2003 07:35:00*490.575*490.54*490.595*490.445
10/22/2003 07:40:00*490.425*490.585*490.64*490.425
10/22/2003 07:45:00*490.615*490.5*490.675*490.455
10/22/2003 07:50:00*490.53*490.265*490.53*490.235
10/22/2003 07:55:00*490.285*490.065*490.35*490.065
10/22/2003 08:00:00*490.135*490.19*490.235*490.065
10/22/2003 08:05:00*490.145*490.255*490.285*490.065
10/22/2003 08:10:00*490.23*490.265*490.345*490.165
10/22/2003 08:15:00*490.285*490.35*490.35*490.205
10/22/2003 08:20:00*490.32*490.21*490.35*490.165
10/22/2003 08:25:00*490.115*490.235*490.265*490.115
10/22/2003 08:30:00*490.205*490.23*490.255*490.045
10/22/2003 08:35:00*489.905*489.995*490.23*489.905
10/22/2003 08:40:00*490.025*490.065*490.415*489.955
10/22/2003 08:45:00*490.145*490.245*490.355*490.045
10/22/2003 08:50:00*490.235*490.355*490.4*490.125
10/22/2003 08:55:00*490.325*490.4*490.425*490.255
10/22/2003 09:00:00*490.475*490.605*490.695*490.4
10/22/2003 09:05:00*490.535*490.525*490.62*490.435
10/22/2003 09:10:00*490.51*490.135*490.575*489.975
10/22/2003 09:15:00*490.215*489.785*490.215*489.785
10/22/2003 09:20:00*489.885*489.885*489.915*489.615
10/22/2003 09:25:00*489.825*489.725*489.885*489.685
10/22/2003 09:30:00*489.665*489.685*489.725*489.585
10/22/2003 09:35:00*489.655*489.545*489.795*489.545
10/22/2003 09:40:00*489.605*489.905*489.905*489.515
10/22/2003 09:45:00*489.865*489.81*489.975*489.785
10/22/2003 09:50:00*489.765*489.675*489.905*489.665
10/22/2003 09:55:00*489.725*489.495*489.755*489.375
10/22/2003 10:00:00*489.445*489.485*489.58*489.375
10/22/2003 10:05:00*489.305*489.255*489.485*489.055
10/22/2003 10:10:00*489.295*489.39*489.525*489.245
10/22/2003 10:15:00*489.405*489.445*489.645*489.365
10/22/2003 10:20:00*489.375*489.325*489.445*489.27
10/22/2003 10:25:00*489.305*489.445*489.445*489.225
10/22/2003 10:30:00*489.425*489.385*489.555*489.325
10/22/2003 10:35:00*489.445*489.315*489.515*489.245
10/22/2003 10:40:00*489.335*488.865*489.405*488.655
10/22/2003 10:45:00*488.765*488.675*488.865*488.445
10/22/2003 10:50:00*488.635*488.665*488.675*488.225
10/22/2003 10:55:00*488.565*488.415*488.665*488.325
10/22/2003 11:00:00*488.455*488.305*488.455*488.205
10/22/2003 11:05:00*488.145*488.465*488.465*488.145
10/22/2003 11:10:00*488.505*488.545*488.575*488.425
10/22/2003 11:15:00*488.285*488.375*488.545*488.285
10/22/2003 11:20:00*488.465*488.245*488.505*488.245
10/22/2003 11:25:00*488.185*488.125*488.345*488.115
10/22/2003 11:30:00*488.115*488.195*488.195*487.825
10/22/2003 11:35:00*488.145*487.9*488.195*487.865
10/22/2003 11:40:00*487.845*487.835*488.015*487.805
10/22/2003 11:45:00*487.765*487.855*487.965*487.715
10/22/2003 11:50:00*487.73*488.13*488.225*487.635
10/22/2003 11:55:00*488.145*488.085*488.245*488.03
10/22/2003 12:00:00*488.1*488.545*488.555*488.085
10/22/2003 12:05:00*488.495*488.745*488.815*488.455
10/22/2003 12:10:00*488.685*488.485*488.815*488.485
10/22/2003 12:15:00*488.535*488.555*488.555*488.385
10/22/2003 12:20:00*488.6*488.385*488.6*488.205
10/22/2003 12:25:00*488.355*488.325*488.725*488.08
10/22/2003 12:30:00*488.44*488.375*488.465*488.325
10/22/2003 12:35:00*488.365*488.175*488.385*488.165
10/22/2003 12:40:00*488.275*488.27*488.385*488.175
10/22/2003 12:45:00*488.215*488.385*488.385*488.175
10/22/2003 12:50:00*488.355*488.51*488.61*488.355
10/22/2003 12:55:00*488.635*488.475*488.635*488.39
10/22/2003 13:00:00*488.39*488.525*488.525*488.305
10/22/2003 13:05:00*488.495*488.455*488.665*488.425
10/22/2003 13:10:00*488.485*488.43*488.515*488.2
10/22/2003 13:15:00*488.355*488.45*488.55*488.335
10/22/2003 13:20:00*488.38*488.505*488.505*488.265
10/22/2003 13:25:00*488.505*488.405*488.615*488.405
10/22/2003 13:30:00*488.375*488.385*488.525*488.325
10/22/2003 13:35:00*488.425*488.135*488.515*488.135
10/22/2003 13:40:00*488.125*488.395*488.425*488.075
10/22/2003 13:45:00*488.285*488.415*488.475*488.285
10/22/2003 13:50:00*488.375*488.29*488.415*488.19
10/22/2003 13:55:00*488.075*488.21*488.33*488.025
10/22/2003 14:00:00*488.235*488.295*488.355*488.21
10/22/2003 14:05:00*488.285*488.505*488.505*488.255
10/22/2003 14:10:00*488.445*488.425*488.535*488.255
10/22/2003 14:15:00*488.425*488.24*488.425*488.195
10/22/2003 14:25:00*488.245*488.295*488.335*488.195
10/22/2003 14:30:00*488.275*488.455*488.455*488.265
10/22/2003 14:35:00*488.285*488.515*488.515*488.285
10/22/2003 14:40:00*488.595*488.485*488.615*488.445
10/22/2003 14:45:00*488.525*488.69*488.745*488.485
10/22/2003 14:50:00*488.605*488.615*488.69*488.575
10/22/2003 14:55:00*488.535*488.445*488.655*488.445
10/22/2003 15:00:00*488.485*488.445*488.545*488.385
10/22/2003 15:05:00*488.395*488.365*488.615*488.335
10/22/2003 15:10:00*488.395*488.325*488.435*488.285
10/22/2003 15:15:00*488.325*488.285*488.325*488.245
10/22/2003 15:20:00*488.315*488.26*488.345*488.26
10/22/2003 15:25:00*488.215*488.385*488.455*488.215
10/22/2003 15:30:00*488.475*488.625*488.625*488.385
10/22/2003 15:35:00*488.495*488.775*488.775*488.435
10/22/2003 15:40:00*488.745*488.745*488.805*488.665
10/22/2003 15:45:00*488.705*488.76*488.76*488.675
10/22/2003 15:50:00*488.665*488.535*488.76*488.435
10/22/2003 15:55:00*488.575*488.605*488.715*488.495
10/22/2003 16:00:00*488.645*488.615*488.725*488.495
10/22/2003 16:05:00*488.615*488.495*488.795*488.495
10/22/2003 16:10:00*488.475*488.495*488.535*488.41
10/22/2003 16:15:00*488.425*488.315*488.535*488.2
10/22/2003 16:20:00*488.27*488.595*488.625*488.27
10/22/2003 16:25:00*488.605*488.345*488.725*488.315
10/22/2003 16:30:00*488.235*488.345*488.365*488.235
10/22/2003 16:35:00*488.285*488.335*488.425*488.075
10/22/2003 16:40:00*488.295*488.345*488.485*488.295
10/22/2003 16:45:00*488.325*488.475*488.475*488.285
10/22/2003 16:50:00*488.435*488.2*488.535*488.2
10/22/2003 16:55:00*488.285*488.115*488.37*488.115
10/22/2003 17:00:00*488.185*488.235*488.32*488.105
