10/20/2003 17:05:00*489.055*489.165*489.41*489.055
10/20/2003 17:10:00*489.245*489.235*489.405*489.165
10/20/2003 17:15:00*489.235*489.275*489.38*489.235
10/20/2003 17:20:00*489.275*489.4*489.4*489.275
10/20/2003 17:25:00*489.305*489.315*489.4*489.235
10/20/2003 17:30:00*489.315*489.36*489.4*489.315
10/20/2003 17:35:00*489.365*489.36*489.375*489.33
10/20/2003 17:40:00*489.4*489.445*489.485*489.36
10/20/2003 17:45:00*489.515*489.485*489.57*489.4
10/20/2003 17:50:00*489.525*489.54*489.585*489.485
10/20/2003 17:55:00*489.475*489.54*489.6*489.475
10/20/2003 18:00:00*489.54*489.5*489.54*489.5
10/20/2003 18:05:00*489.545*489.485*489.67*489.18
10/20/2003 18:10:00*489.555*489.475*489.645*489.445
10/20/2003 18:15:00*489.335*489.535*489.535*489.335
10/20/2003 18:20:00*489.505*489.71*489.71*489.435
10/20/2003 18:25:00*489.565*489.58*489.71*489.495
10/20/2003 18:30:00*489.55*489.55*489.595*489.51
10/20/2003 18:35:00*489.555*489.575*489.72*489.525
10/20/2003 18:40:00*489.615*489.505*489.655*489.39
10/20/2003 18:45:00*489.515*489.48*489.56*489.42
10/20/2003 18:50:00*489.44*489.385*489.6*489.385
10/20/2003 18:55:00*489.425*489.4*489.515*489.355
10/20/2003 19:00:00*489.485*489.46*489.545*489.4
10/20/2003 19:05:00*489.515*489.525*489.585*489.46
10/20/2003 19:10:00*489.57*489.565*489.58*489.48
10/20/2003 19:15:00*489.445*489.635*489.68*489.445
10/20/2003 19:20:00*489.595*489.51*489.635*489.425
10/20/2003 19:25:00*489.555*489.585*489.61*489.51
10/20/2003 19:30:00*489.67*489.61*489.67*489.54
10/20/2003 19:35:00*489.545*489.585*489.64*489.47
10/20/2003 19:40:00*489.67*489.625*489.71*489.585
10/20/2003 19:45:00*489.585*489.615*489.625*489.53
10/20/2003 19:50:00*489.615*489.825*489.825*489.615
10/20/2003 19:55:00*489.825*489.865*489.95*489.61
10/20/2003 20:00:00*489.72*489.825*489.865*489.595
10/20/2003 20:05:00*489.795*489.605*489.865*489.58
10/20/2003 20:10:00*489.615*489.565*489.77*489.52
10/20/2003 20:15:00*489.475*489.26*489.565*489.26
10/20/2003 20:20:00*489.23*489.385*489.46*489.23
10/20/2003 20:25:00*489.435*489.345*489.46*489.26
10/20/2003 20:30:00*489.375*489.28*489.375*489.255
10/20/2003 20:35:00*489.265*489.37*489.515*489.265
10/20/2003 20:40:00*489.355*489.46*490.33*489.23
10/20/2003 20:45:00*489.405*489.16*489.56*489.16
10/20/2003 20:50:00*489.275*489.19*489.32*489.16
10/20/2003 20:55:00*488.915*489.305*489.405*488.915
10/20/2003 21:00:00*489.335*489.1*489.35*489.055
10/20/2003 21:05:00*489.095*489.235*489.275*489.055
10/20/2003 21:10:00*489.205*489.04*489.235*488.91
10/20/2003 21:15:00*489.025*489.055*489.135*488.995
10/20/2003 21:20:00*489.135*489.055*489.22*489.055
10/20/2003 21:25:00*489.055*489.175*489.245*489.055
10/20/2003 21:30:00*489.235*489.13*489.245*489.01
10/20/2003 21:35:00*489.125*488.955*489.22*488.955
10/20/2003 21:40:00*488.98*488.98*489.025*488.91
10/20/2003 21:45:00*488.985*489.08*489.135*488.98
10/20/2003 21:50:00*489.01*488.975*489.08*488.94
10/20/2003 21:55:00*488.885*489.155*489.155*488.885
10/20/2003 22:00:00*489.185*489.17*489.185*489.04
10/20/2003 22:05:00*489.195*489.155*489.255*489.125
10/20/2003 22:10:00*489.11*489.14*489.225*489.11
10/20/2003 22:15:00*489.135*489.11*489.185*489.07
10/20/2003 22:20:00*489.08*489.055*489.11*489.055
10/20/2003 22:25:00*488.955*489.135*489.18*488.955
10/20/2003 22:30:00*489.165*489.235*489.235*489.135
10/20/2003 22:35:00*489.265*489.275*489.315*489.235
10/20/2003 22:40:00*489.245*489.215*489.275*489.135
10/20/2003 22:45:00*489.195*489.16*489.335*489.16
10/20/2003 22:50:00*489.2*489.185*489.23*489.16
10/20/2003 22:55:00*489.16*489.175*489.215*489.16
10/20/2003 23:00:00*489.215*489.205*489.365*489.175
10/20/2003 23:05:00*489.125*489.19*489.245*489.125
10/20/2003 23:10:00*489.135*489.235*489.395*489.135
10/20/2003 23:15:00*489.195*489.205*489.235*489.195
10/20/2003 23:20:00*489.205*489.235*489.235*489.205
10/20/2003 23:25:00*489.125*489.275*489.315*489.125
10/20/2003 23:30:00*489.315*489.29*489.315*489.275
10/20/2003 23:35:00*489.335*489.315*489.4*489.245
10/20/2003 23:40:00*489.29*489.22*489.315*489.165
10/20/2003 23:45:00*489.235*489.22*489.265*489.18
10/20/2003 23:55:00*489.165*489.22*489.265*489.165
10/21/2003 00:00:00*489.18*489.265*489.265*489.18
10/21/2003 00:05:00*489.305*489.265*489.305*489.22
10/21/2003 00:10:00*489.305*489.18*489.335*489.18
10/21/2003 00:15:00*489.175*489.305*489.305*489.175
10/21/2003 00:20:00*489.39*489.135*489.39*489.135
10/21/2003 00:25:00*488.915*489.205*489.205*488.915
10/21/2003 00:30:00*489.25*489.125*489.25*489.125
10/21/2003 00:35:00*489.235*489.075*489.235*489.065
10/21/2003 00:40:00*489.135*489.095*489.135*489.075
10/21/2003 00:45:00*488.915*489.25*489.25*488.915
10/21/2003 00:50:00*489.165*489.135*489.25*489.135
10/21/2003 00:55:00*489.125*489.165*489.18*489.095
10/21/2003 01:00:00*489.135*489.265*489.29*489.135
10/21/2003 01:05:00*489.255*489.2*489.265*489.115
10/21/2003 01:10:00*489.215*489.19*489.315*489.16
10/21/2003 01:15:00*489.195*489.27*489.325*489.15
10/21/2003 01:20:00*489.225*489.235*489.305*489.195
10/21/2003 01:25:00*489.265*489.335*489.375*489.235
10/21/2003 01:30:00*489.29*489.385*489.415*489.285
10/21/2003 01:35:00*489.385*489.33*489.4*489.33
10/21/2003 01:40:00*489.37*489.4*489.4*489.3
10/21/2003 01:45:00*489.405*489.355*489.485*489.355
10/21/2003 01:50:00*489.315*489.415*489.415*489.315
10/21/2003 01:55:00*489.375*489.435*489.435*489.29
10/21/2003 02:00:00*489.39*489.505*489.545*489.39
10/21/2003 02:05:00*489.455*489.695*489.695*489.425
10/21/2003 02:10:00*489.74*489.62*489.74*489.52
10/21/2003 02:15:00*489.615*489.295*489.635*489.295
10/21/2003 02:20:00*489.265*489.205*489.41*488.73
10/21/2003 02:25:00*489.165*489.495*489.56*489.075
10/21/2003 02:30:00*489.51*489.45*489.695*489.35
10/21/2003 02:35:00*489.515*489.835*489.835*489.45
10/21/2003 02:40:00*489.765*489.6*489.835*489.6
10/21/2003 02:45:00*489.53*489.395*489.655*489.395
10/21/2003 02:50:00*489.425*489.095*489.425*489.09
10/21/2003 02:55:00*489.195*489.215*489.295*489.085
10/21/2003 03:00:00*489.285*489.275*489.31*489.1
10/21/2003 03:05:00*489.265*489.31*489.39*489.24
10/21/2003 03:10:00*489.21*489.255*489.36*489.18
10/21/2003 03:15:00*489.125*489.335*489.335*489.125
10/21/2003 03:20:00*489.36*489.37*489.535*489.335
10/21/2003 03:25:00*489.265*489.285*489.37*489.215
10/21/2003 03:30:00*489.315*489.5*489.51*489.285
10/21/2003 03:35:00*489.475*489.515*489.545*489.43
10/21/2003 03:40:00*489.555*489.625*489.75*489.515
10/21/2003 03:45:00*489.615*489.83*489.875*489.585
10/21/2003 03:50:00*489.805*489.655*489.83*489.53
10/21/2003 03:55:00*489.545*489.385*489.655*489.205
10/21/2003 04:00:00*489.315*489.415*489.455*489.235
10/21/2003 04:05:00*489.375*489.39*489.49*489.205
10/21/2003 04:10:00*489.42*489.465*489.52*489.36
10/21/2003 04:15:00*489.445*489.265*489.565*489.195
10/21/2003 04:20:00*489.39*489.225*489.405*489.2
10/21/2003 04:25:00*489.265*489.14*489.295*488.995
10/21/2003 04:30:00*489.185*489.1*489.225*488.995
10/21/2003 04:35:00*489.025*489.145*489.205*489.025
10/21/2003 04:40:00*489.175*489.35*489.35*489.145
10/21/2003 04:45:00*489.335*489.205*489.42*489.09
10/21/2003 04:50:00*489.235*489.125*489.235*489.06
10/21/2003 04:55:00*489.175*489.19*489.25*489.025
10/21/2003 05:00:00*489.175*489.165*489.29*489.135
10/21/2003 05:05:00*489.165*489.45*489.48*489.14
10/21/2003 05:10:00*489.435*489.33*489.465*489.255
10/21/2003 05:15:00*489.335*489.215*489.425*489.215
10/21/2003 05:20:00*489.2*489.27*489.285*489.19
10/21/2003 05:25:00*489.195*489.085*489.27*489.085
10/21/2003 05:30:00*489.115*489.215*489.215*489.085
10/21/2003 05:35:00*489.165*489.43*489.43*489.165
10/21/2003 05:40:00*489.46*489.345*489.59*489.345
10/21/2003 05:45:00*489.375*489.39*489.445*489.345
10/21/2003 05:50:00*489.345*489.645*489.645*489.245
10/21/2003 05:55:00*489.585*489.315*489.825*489.315
10/21/2003 06:00:00*489.11*489.36*489.36*489.025
10/21/2003 06:05:00*489.265*489.135*489.36*488.95
10/21/2003 06:10:00*489.185*489.08*489.225*489.045
10/21/2003 06:15:00*489.025*489.085*489.265*489.025
10/21/2003 06:20:00*489.045*488.965*489.105*488.885
10/21/2003 06:25:00*488.705*489.02*489.05*488.705
10/21/2003 06:30:00*489.05*489.075*489.075*488.95
10/21/2003 06:35:00*489.165*489.045*489.215*489.045
10/21/2003 06:40:00*489.06*489.32*489.32*489.025
10/21/2003 06:45:00*489.36*489.415*489.47*489.18
10/21/2003 06:50:00*489.445*489.365*489.495*489.365
10/21/2003 06:55:00*489.375*489.59*489.59*489.295
10/21/2003 07:00:00*489.575*489.585*489.63*489.45
10/21/2003 07:05:00*489.655*489.605*489.655*489.485
10/21/2003 07:10:00*489.595*489.595*489.695*489.54
10/21/2003 07:15:00*489.615*489.61*489.805*489.47
10/21/2003 07:20:00*489.54*489.16*489.61*489.16
10/21/2003 07:25:00*489.165*489.255*489.325*489.075
10/21/2003 07:30:00*489.255*489.275*489.305*489.09
10/21/2003 07:35:00*489.335*489.455*489.465*489.275
10/21/2003 07:40:00*489.425*489.555*489.555*489.325
10/21/2003 07:45:00*489.475*489.4*489.555*489.34
10/21/2003 07:50:00*489.37*489.37*489.455*489.245
10/21/2003 07:55:00*489.365*489.195*489.425*489.195
10/21/2003 08:00:00*489.24*489.53*489.53*489.145
10/21/2003 08:05:00*489.515*489.6*489.645*489.505
10/21/2003 08:10:00*489.53*489.605*489.665*489.485
10/21/2003 08:15:00*489.645*489.74*489.86*489.6
10/21/2003 08:20:00*489.795*489.855*489.925*489.7
10/21/2003 08:25:00*489.825*489.945*489.965*489.815
10/21/2003 08:30:00*489.875*489.755*489.99*489.625
10/21/2003 08:35:00*489.685*489.72*489.785*489.645
10/21/2003 08:40:00*489.745*489.385*489.745*489.385
10/21/2003 08:45:00*489.335*489.325*489.425*489.255
10/21/2003 08:50:00*489.37*489.69*489.69*489.295
10/21/2003 08:55:00*489.615*489.68*489.775*489.605
10/21/2003 09:00:00*489.635*489.355*489.68*489.315
10/21/2003 09:05:00*489.375*489.385*489.425*489.275
10/21/2003 09:10:00*489.315*489.27*489.385*489.24
10/21/2003 09:15:00*489.305*489.39*489.405*489.185
10/21/2003 09:20:00*489.345*489.415*489.465*489.315
10/21/2003 09:25:00*489.4*489.455*489.495*489.345
10/21/2003 09:30:00*489.465*489.435*489.505*489.345
10/21/2003 09:35:00*489.445*489.275*489.485*489.175
10/21/2003 09:40:00*489.285*488.995*489.385*488.995
10/21/2003 09:45:00*489.055*488.765*489.055*488.74
10/21/2003 09:50:00*488.695*488.615*488.785*488.475
10/21/2003 09:55:00*488.535*488.375*488.635*488.305
10/21/2003 10:00:00*488.445*488.675*488.695*488.375
10/21/2003 10:05:00*488.635*488.36*488.675*488.125
10/21/2003 10:10:00*488.415*488.375*488.505*488.32
10/21/2003 10:15:00*488.465*488.565*488.575*488.305
10/21/2003 10:20:00*488.595*488.535*488.785*488.535
10/21/2003 10:25:00*488.535*488.85*488.905*488.52
10/21/2003 10:30:00*488.875*488.505*488.895*488.495
10/21/2003 10:35:00*488.455*488.665*488.735*488.365
10/21/2003 10:40:00*488.795*488.73*488.99*488.665
10/21/2003 10:45:00*488.835*488.8*488.885*488.695
10/21/2003 10:50:00*488.755*488.715*488.865*488.69
10/21/2003 10:55:00*488.565*488.745*488.955*488.565
10/21/2003 11:00:00*488.845*488.88*488.96*488.745
10/21/2003 11:05:00*488.745*489.115*489.125*488.745
10/21/2003 11:10:00*488.995*489.055*489.17*488.965
10/21/2003 11:15:00*489.13*489.055*489.155*488.95
10/21/2003 11:20:00*489.125*489.085*489.125*489.015
10/21/2003 11:25:00*489.055*488.935*489.165*488.935
10/21/2003 11:30:00*488.95*488.545*488.95*488.545
10/21/2003 11:35:00*488.625*488.56*488.635*488.475
10/21/2003 11:40:00*488.59*488.605*488.615*488.46
10/21/2003 11:45:00*488.645*488.465*488.695*488.465
10/21/2003 11:50:00*488.575*488.525*488.575*488.365
10/21/2003 11:55:00*488.535*488.765*488.885*488.525
10/21/2003 12:00:00*488.85*488.875*488.965*488.765
10/21/2003 12:05:00*488.805*488.825*488.965*488.725
10/21/2003 12:10:00*488.885*488.805*488.98*488.745
10/21/2003 12:15:00*488.845*488.535*488.845*488.535
10/21/2003 12:20:00*488.565*488.585*488.625*488.435
10/21/2003 12:25:00*488.545*488.135*488.585*488.135
10/21/2003 12:30:00*487.925*487.93*488.135*487.83
10/21/2003 12:35:00*487.905*488.24*488.24*487.815
10/21/2003 12:40:00*488.21*488.405*488.535*488.21
10/21/2003 12:45:00*488.535*488.52*488.56*488.355
10/21/2003 12:50:00*488.475*488.525*488.605*488.39
10/21/2003 12:55:00*488.435*488.485*488.665*488.325
10/21/2003 13:00:00*488.54*488.425*488.585*488.425
10/21/2003 13:05:00*488.425*488.27*488.465*488.135
10/21/2003 13:10:00*488.255*488.425*488.455*488.195
10/21/2003 13:15:00*488.395*488.355*488.425*488.215
10/21/2003 13:20:00*488.255*488.37*488.37*488.245
10/21/2003 13:25:00*488.405*488.455*488.455*488.205
10/21/2003 13:30:00*488.595*488.745*488.865*488.455
10/21/2003 13:35:00*488.635*488.835*488.905*488.635
10/21/2003 13:40:00*489.035*488.875*489.035*488.835
10/21/2003 13:45:00*488.705*488.915*489.045*488.705
10/21/2003 13:50:00*488.83*489.065*489.065*488.83
10/21/2003 13:55:00*489.055*488.87*489.065*488.87
10/21/2003 14:00:00*488.895*488.875*489.04*488.825
10/21/2003 14:05:00*488.775*488.825*488.89*488.745
10/21/2003 14:10:00*489.02*488.875*489.035*488.805
10/21/2003 14:15:00*488.955*488.845*489.055*488.79
10/21/2003 14:20:00*488.93*488.805*488.93*488.805
10/21/2003 14:25:00*488.845*488.835*488.845*488.775
10/21/2003 14:30:00*488.935*488.92*489.055*488.835
10/21/2003 14:35:00*488.915*488.955*488.97*488.845
10/21/2003 14:40:00*488.945*489.045*489.155*488.945
10/21/2003 14:45:00*489.025*489.1*489.155*488.975
10/21/2003 14:50:00*489.14*489.13*489.17*489.07
10/21/2003 14:55:00*488.915*489.235*489.235*488.915
10/21/2003 15:00:00*489.195*488.945*489.235*488.945
10/21/2003 15:05:00*488.975*489.045*489.085*488.92
10/21/2003 15:10:00*489.085*489.02*489.085*488.92
10/21/2003 15:15:00*489.025*488.925*489.025*488.855
10/21/2003 15:20:00*488.885*488.925*488.995*488.835
10/21/2003 15:25:00*488.845*488.905*488.965*488.845
10/21/2003 15:30:00*488.825*488.935*488.965*488.825
10/21/2003 15:35:00*488.935*489.035*489.08*488.935
10/21/2003 15:40:00*488.95*489.005*489.035*488.95
10/21/2003 15:45:00*488.985*488.995*489.005*488.925
10/21/2003 15:50:00*489.08*489.09*489.105*488.995
10/21/2003 15:55:00*489.05*489.25*489.25*489.025
10/21/2003 16:00:00*489.21*489.15*489.295*489.12
10/21/2003 16:05:00*489.055*489.185*489.305*489.055
10/21/2003 16:10:00*489.14*489.14*489.185*489.055
10/21/2003 16:15:00*489.125*489.075*489.2*489.055
10/21/2003 16:20:00*489.035*489.375*489.375*489.035
10/21/2003 16:25:00*489.095*489.39*489.39*489.095
10/21/2003 16:30:00*489.185*489.16*489.39*489.075
10/21/2003 16:35:00*488.915*489.005*489.185*488.915
10/21/2003 16:40:00*488.965*489.175*489.215*488.965
10/21/2003 16:45:00*489.265*489.245*489.265*489.175
10/21/2003 16:50:00*489.215*489.095*489.25*489.065
10/21/2003 16:55:00*489.125*489.15*489.195*489.095
10/21/2003 17:00:00*489.125*489.09*489.19*489.09
